128.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 120.00 | 120.00 | 119.50 | 119.50 | 640.6K |
| 10:00 | 120.00 | 120.50 | 120.00 | 120.50 | 1,525.3K |
| 10:05 | 120.00 | 120.50 | 120.00 | 120.00 | 140.0K |
| 10:10 | 120.00 | 120.50 | 120.00 | 120.00 | 1,064.7K |
| 10:15 | 120.00 | 120.50 | 120.00 | 120.00 | 87.8K |
| 10:20 | 120.50 | 120.50 | 120.00 | 120.50 | 1,477.7K |
| 10:25 | 120.00 | 120.50 | 120.00 | 120.50 | 215.7K |
| 10:30 | 120.50 | 120.50 | 120.00 | 120.00 | 19.2K |
| 10:35 | 120.50 | 120.50 | 120.00 | 120.50 | 52.4K |
| 10:40 | 120.50 | 120.50 | 120.00 | 120.00 | 66.3K |
| 10:45 | 120.50 | 120.50 | 120.00 | 120.00 | 128.6K |
| 10:50 | 120.50 | 120.50 | 120.00 | 120.00 | 121.4K |
| 10:55 | 120.50 | 120.50 | 120.00 | 120.50 | 170.6K |
| 11:00 | 120.00 | 120.50 | 120.00 | 120.00 | 99.9K |
| 11:05 | 120.00 | 120.50 | 120.00 | 120.50 | 92.4K |
| 11:10 | 120.50 | 120.50 | 120.00 | 120.50 | 167.5K |
| 11:15 | 120.50 | 120.50 | 120.00 | 120.50 | 37.9K |
| 11:20 | 120.50 | 120.50 | 120.00 | 120.50 | 54.0K |
| 11:25 | 120.00 | 120.50 | 120.00 | 120.00 | 27.6K |
| 11:30 | 120.00 | 120.50 | 120.00 | 120.50 | 80.4K |
| 11:35 | 120.50 | 120.50 | 120.00 | 120.00 | 150.9K |
| 11:40 | 120.00 | 120.50 | 120.00 | 120.50 | 37.5K |
| 11:45 | 120.50 | 120.50 | 120.00 | 120.50 | 42.5K |
| 11:50 | 120.50 | 120.50 | 120.00 | 120.50 | 44.7K |
| 11:55 | 120.50 | 120.50 | 120.00 | 120.50 | 44.0K |
| 12:00 | 120.00 | 120.50 | 120.00 | 120.00 | 29.9K |
| 12:05 | 120.50 | 120.50 | 120.00 | 120.50 | 20.1K |
| 12:10 | 120.50 | 120.50 | 120.00 | 120.00 | 60.6K |
| 12:15 | 120.50 | 120.50 | 120.00 | 120.00 | 58.3K |
| 12:20 | 120.50 | 120.50 | 120.00 | 120.50 | 48.7K |
| 12:25 | 120.50 | 120.50 | 120.00 | 120.00 | 99.8K |
| 13:55 | 120.00 | 120.50 | 120.00 | 120.00 | 815.1K |
| 14:00 | 120.00 | 120.50 | 120.00 | 120.00 | 11.4K |
| 14:05 | 120.00 | 120.50 | 120.00 | 120.00 | 189.6K |
| 14:10 | 120.00 | 120.50 | 120.00 | 120.00 | 13.1K |
| 14:15 | 120.00 | 120.50 | 120.00 | 120.00 | 21.0K |
| 14:20 | 120.00 | 120.50 | 120.00 | 120.00 | 29.9K |
| 14:25 | 120.00 | 120.50 | 120.00 | 120.50 | 13.8K |
| 14:30 | 120.00 | 120.50 | 120.00 | 120.50 | 6.1K |
| 14:35 | 120.00 | 120.50 | 120.00 | 120.50 | 18.0K |
| 14:40 | 120.00 | 120.50 | 120.00 | 120.50 | 41.8K |
| 14:45 | 120.50 | 120.50 | 120.00 | 120.00 | 14.8K |
| 14:50 | 120.50 | 120.50 | 120.00 | 120.50 | 16.9K |
| 14:55 | 120.00 | 120.50 | 120.00 | 120.50 | 4.6K |
| 15:00 | 120.00 | 120.50 | 120.00 | 120.50 | 16.9K |
| 15:05 | 120.50 | 120.50 | 120.00 | 120.00 | 18.8K |
| 15:10 | 120.50 | 120.50 | 120.00 | 120.00 | 3.7K |
| 15:15 | 120.50 | 120.50 | 120.00 | 120.00 | 68.5K |
| 15:20 | 120.50 | 120.50 | 120.00 | 120.00 | 79.0K |
| 15:25 | 120.50 | 120.50 | 120.00 | 120.00 | 18.6K |
| 15:30 | 120.50 | 120.50 | 120.00 | 120.50 | 8.9K |
| 15:35 | 120.50 | 120.50 | 120.00 | 120.00 | 13.6K |
| 15:40 | 120.50 | 120.50 | 120.00 | 120.50 | 19.0K |
| 15:45 | 120.50 | 120.50 | 120.00 | 120.50 | 141.4K |
| 15:50 | 120.50 | 120.50 | 120.00 | 120.50 | 24.7K |
| 15:55 | 120.50 | 120.50 | 120.00 | 120.50 | 215.0K |
| 16:00 | 120.50 | 120.50 | 120.00 | 120.50 | 27.0K |
| 16:05 | 120.00 | 120.50 | 120.00 | 120.50 | 81.0K |
| 16:10 | 120.50 | 120.50 | 120.00 | 120.00 | 87.5K |
| 16:15 | 120.00 | 120.50 | 120.00 | 120.50 | 139.0K |
| 16:20 | 120.50 | 120.50 | 120.00 | 120.50 | 533.2K |
| 16:25 | 120.50 | 120.50 | 120.00 | 120.00 | 140.4K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1,073.2K |
| 17:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |