128.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 116.00 | 116.00 | 115.50 | 115.50 | 710.2K |
| 10:00 | 115.50 | 116.00 | 115.50 | 116.00 | 546.5K |
| 10:05 | 116.00 | 116.50 | 115.50 | 116.00 | 536.6K |
| 10:10 | 116.00 | 116.00 | 115.50 | 115.50 | 48.4K |
| 10:15 | 115.50 | 116.00 | 115.50 | 116.00 | 56.8K |
| 10:20 | 116.00 | 116.00 | 115.50 | 116.00 | 250.8K |
| 10:25 | 116.00 | 116.00 | 115.50 | 116.00 | 71.4K |
| 10:30 | 116.00 | 116.00 | 115.50 | 116.00 | 136.8K |
| 10:35 | 116.00 | 116.00 | 115.50 | 116.00 | 908.9K |
| 10:40 | 115.50 | 116.00 | 115.50 | 116.00 | 113.1K |
| 10:45 | 116.00 | 116.00 | 115.50 | 115.50 | 205.3K |
| 10:50 | 115.50 | 116.00 | 115.50 | 115.50 | 59.8K |
| 10:55 | 115.50 | 116.00 | 115.50 | 115.50 | 245.9K |
| 11:00 | 115.50 | 116.00 | 115.50 | 115.50 | 24.1K |
| 11:05 | 116.00 | 116.00 | 115.50 | 116.00 | 214.8K |
| 11:10 | 115.50 | 116.00 | 115.00 | 115.50 | 369.6K |
| 11:15 | 115.50 | 115.50 | 115.00 | 115.00 | 658.4K |
| 11:20 | 115.50 | 115.50 | 115.00 | 115.50 | 394.8K |
| 11:25 | 115.50 | 116.00 | 115.50 | 116.00 | 12.3K |
| 11:30 | 115.50 | 116.00 | 115.50 | 116.00 | 29.7K |
| 11:35 | 116.00 | 116.00 | 115.50 | 116.00 | 17.2K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 24.3K |
| 11:45 | 116.00 | 116.00 | 115.50 | 115.50 | 87.3K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 17.0K |
| 11:55 | 116.00 | 116.00 | 115.50 | 116.00 | 19.3K |
| 12:00 | 116.00 | 116.00 | 115.50 | 115.50 | 11.6K |
| 12:05 | 115.50 | 116.00 | 115.50 | 116.00 | 15.4K |
| 12:10 | 115.50 | 116.00 | 115.50 | 116.00 | 29.9K |
| 12:15 | 115.50 | 116.00 | 115.50 | 115.50 | 13.3K |
| 12:20 | 115.50 | 116.00 | 115.50 | 115.50 | 26.6K |
| 12:25 | 115.50 | 116.00 | 115.50 | 115.50 | 42.7K |
| 13:55 | 115.50 | 116.00 | 115.50 | 115.50 | 87.4K |
| 14:00 | 115.50 | 116.00 | 115.50 | 116.00 | 79.4K |
| 14:05 | 115.50 | 116.00 | 115.50 | 115.50 | 13.3K |
| 14:10 | 116.00 | 116.00 | 115.50 | 115.50 | 19.8K |
| 14:15 | 116.00 | 116.00 | 115.50 | 115.50 | 16.1K |
| 14:20 | 115.50 | 116.00 | 115.50 | 115.50 | 17.3K |
| 14:25 | 116.00 | 116.00 | 115.50 | 116.00 | 56.6K |
| 14:30 | 116.00 | 116.50 | 116.00 | 116.00 | 1,355.0K |
| 14:35 | 116.00 | 116.50 | 116.00 | 116.50 | 319.3K |
| 14:40 | 116.50 | 116.50 | 116.00 | 116.00 | 127.9K |
| 14:45 | 116.00 | 116.00 | 115.50 | 115.50 | 28.1K |
| 14:50 | 116.00 | 116.50 | 116.00 | 116.50 | 381.9K |
| 14:55 | 116.00 | 116.50 | 116.00 | 116.00 | 11.9K |
| 15:00 | 116.50 | 116.50 | 116.00 | 116.50 | 13.3K |
| 15:05 | 116.50 | 116.50 | 116.00 | 116.00 | 11.1K |
| 15:10 | 116.50 | 116.50 | 116.00 | 116.50 | 42.3K |
| 15:15 | 116.50 | 116.50 | 115.50 | 115.50 | 336.7K |
| 15:20 | 115.50 | 116.00 | 115.50 | 115.50 | 8.0K |
| 15:25 | 116.00 | 116.00 | 115.50 | 116.00 | 53.6K |
| 15:30 | 116.00 | 116.00 | 115.50 | 116.00 | 114.8K |
| 15:35 | 115.50 | 116.00 | 115.50 | 115.50 | 15.2K |
| 15:40 | 116.00 | 116.00 | 115.50 | 116.00 | 26.4K |
| 15:45 | 116.00 | 116.00 | 115.50 | 116.00 | 65.4K |
| 15:50 | 115.50 | 116.00 | 115.50 | 115.50 | 16.6K |
| 15:55 | 115.50 | 116.00 | 115.50 | 115.50 | 33.7K |
| 16:00 | 115.50 | 116.00 | 115.50 | 115.50 | 93.4K |
| 16:05 | 115.50 | 116.00 | 115.50 | 115.50 | 38.5K |
| 16:10 | 116.00 | 116.00 | 115.50 | 116.00 | 51.3K |
| 16:15 | 115.50 | 116.00 | 115.50 | 115.50 | 57.4K |
| 16:20 | 116.00 | 116.00 | 115.50 | 115.50 | 35.9K |
| 16:25 | 116.00 | 116.00 | 115.50 | 116.00 | 68.1K |
| 16:35 | 115.50 | 115.50 | 115.50 | 115.50 | 511.7K |
| 17:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |