SCB X PCL (SCB)

SCB
🏛️ タイ →
127.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 120.00 121.00 120.00 120.50 376.2K
10:00 120.50 121.00 120.00 120.00 229.8K
10:05 120.50 121.00 120.00 120.50 600.5K
10:10 120.50 120.50 120.00 120.00 1.8K
10:15 120.50 120.50 120.00 120.50 5.7K
10:20 120.50 120.50 120.00 120.50 16.3K
10:25 120.50 120.50 120.00 120.50 102.2K
10:30 120.50 120.50 120.00 120.50 9.7K
10:35 120.50 120.50 120.50 120.50 13.9K
10:40 120.00 120.50 120.00 120.50 8.0K
10:45 120.50 120.50 120.00 120.00 293.4K
10:50 120.50 120.50 120.00 120.00 15.8K
10:55 120.00 120.50 120.00 120.50 0.7K
11:00 120.50 120.50 120.00 120.50 3.8K
11:05 120.50 120.50 120.00 120.00 8.2K
11:10 120.00 120.00 120.00 120.00 4.0K
11:15 120.00 120.50 120.00 120.50 13.8K
11:20 120.50 120.50 120.50 120.50 24.0K
11:25 120.50 120.50 120.50 120.50 9.3K
11:30 120.50 120.50 120.00 120.00 17.1K
11:35 120.50 120.50 120.00 120.00 16.7K
11:40 120.50 120.50 120.00 120.50 13.7K
11:45 120.50 120.50 120.50 120.50 20.3K
11:50 120.50 120.50 120.00 120.50 33.7K
11:55 120.50 120.50 120.50 120.50 3.2K
12:00 120.50 120.50 120.50 120.50 9.8K
12:05 120.50 120.50 120.50 120.50 7.2K
12:10 120.50 120.50 120.00 120.50 5.7K
12:15 120.50 120.50 120.00 120.50 18.3K
12:20 120.50 120.50 120.50 120.50 13.3K
12:25 120.50 120.50 120.50 120.50 46.3K
13:55 120.50 120.50 120.00 120.50 66.5K
14:00 120.50 120.50 120.00 120.00 19.4K
14:05 120.00 120.50 120.00 120.50 9.3K
14:10 120.50 120.50 120.00 120.50 31.2K
14:15 120.50 120.50 120.00 120.50 7.2K
14:20 120.50 120.50 120.00 120.50 16.1K
14:25 120.50 120.50 120.00 120.00 10.1K
14:30 120.50 120.50 120.00 120.00 6.0K
14:35 120.00 120.50 120.00 120.50 5.9K
14:40 120.50 120.50 120.00 120.00 10.5K
14:45 120.50 120.50 120.50 120.50 14.4K
14:50 120.50 120.50 120.00 120.50 14.0K
14:55 120.50 120.50 120.00 120.00 7.4K
15:00 120.50 120.50 120.00 120.50 17.1K
15:05 120.50 120.50 120.00 120.50 10.2K
15:10 120.50 120.50 120.00 120.50 15.3K
15:15 120.50 120.50 120.00 120.50 4.9K
15:20 120.50 120.50 120.00 120.50 13.8K
15:25 120.50 120.50 120.50 120.50 5.5K
15:30 120.50 120.50 120.00 120.50 5.4K
15:35 120.50 120.50 120.00 120.50 35.0K
15:40 120.50 120.50 120.00 120.50 15.3K
15:45 120.50 120.50 120.00 120.50 32.1K
15:50 120.50 120.50 120.00 120.50 28.7K
15:55 120.50 120.50 120.50 120.50 43.3K
16:00 120.50 120.50 120.50 120.50 19.2K
16:05 120.50 120.50 120.00 120.50 29.1K
16:10 120.50 120.50 120.50 120.50 35.9K
16:15 120.50 120.50 120.00 120.50 21.5K
16:20 120.00 120.50 120.00 120.50 19.6K
16:25 120.50 120.50 120.00 120.50 27.4K
16:35 120.50 120.50 120.50 120.50 789.0K
17:45 120.50 120.50 120.50 120.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし