128.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 117.00 | 117.50 | 117.00 | 117.00 | 245.1K |
| 10:00 | 117.50 | 118.00 | 117.50 | 117.50 | 517.5K |
| 10:05 | 117.50 | 118.00 | 117.50 | 117.50 | 58.4K |
| 10:10 | 117.50 | 118.00 | 117.50 | 117.50 | 75.9K |
| 10:15 | 117.50 | 118.50 | 117.50 | 118.00 | 1,159.8K |
| 10:20 | 118.50 | 119.00 | 118.50 | 119.00 | 223.4K |
| 10:25 | 118.50 | 119.00 | 118.50 | 119.00 | 26.0K |
| 10:30 | 119.50 | 119.50 | 118.50 | 119.00 | 926.1K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 227.9K |
| 10:40 | 119.00 | 119.50 | 119.00 | 119.00 | 228.3K |
| 10:45 | 119.00 | 119.50 | 119.00 | 119.00 | 245.2K |
| 10:50 | 119.00 | 119.50 | 119.00 | 119.50 | 20.2K |
| 10:55 | 119.00 | 119.50 | 119.00 | 119.50 | 19.4K |
| 11:00 | 119.00 | 119.50 | 119.00 | 119.00 | 1.5K |
| 11:05 | 119.00 | 119.50 | 119.00 | 119.00 | 44.7K |
| 11:10 | 119.50 | 119.50 | 119.00 | 119.50 | 30.4K |
| 11:15 | 119.00 | 119.50 | 119.00 | 119.00 | 19.2K |
| 11:20 | 119.00 | 119.50 | 119.00 | 119.50 | 5.1K |
| 11:25 | 119.00 | 119.50 | 119.00 | 119.50 | 28.5K |
| 11:30 | 119.50 | 120.00 | 119.00 | 120.00 | 2,053.0K |
| 11:35 | 120.00 | 120.50 | 120.00 | 120.00 | 43.2K |
| 11:40 | 120.00 | 120.50 | 120.00 | 120.00 | 1,644.2K |
| 11:45 | 120.50 | 120.50 | 120.00 | 120.00 | 114.9K |
| 11:50 | 120.00 | 120.50 | 120.00 | 120.00 | 44.3K |
| 11:55 | 120.00 | 120.50 | 120.00 | 120.00 | 283.5K |
| 12:00 | 119.50 | 120.00 | 119.50 | 120.00 | 43.4K |
| 12:05 | 119.50 | 120.00 | 119.50 | 120.00 | 21.3K |
| 12:10 | 120.00 | 120.00 | 119.50 | 120.00 | 25.3K |
| 12:15 | 120.00 | 120.00 | 119.50 | 119.50 | 21.1K |
| 12:20 | 120.00 | 120.00 | 119.50 | 120.00 | 495.4K |
| 12:25 | 119.50 | 120.00 | 119.50 | 120.00 | 19.8K |
| 13:55 | 120.00 | 120.00 | 119.50 | 120.00 | 121.2K |
| 14:00 | 120.00 | 120.00 | 119.50 | 120.00 | 25.6K |
| 14:05 | 120.00 | 120.00 | 119.50 | 120.00 | 67.2K |
| 14:10 | 119.50 | 120.00 | 119.50 | 120.00 | 30.6K |
| 14:15 | 120.00 | 120.00 | 119.50 | 120.00 | 48.3K |
| 14:20 | 120.00 | 120.00 | 119.50 | 120.00 | 37.1K |
| 14:25 | 119.50 | 120.00 | 119.50 | 120.00 | 23.1K |
| 14:30 | 119.50 | 120.00 | 119.50 | 120.00 | 23.5K |
| 14:35 | 119.50 | 120.00 | 119.50 | 120.00 | 102.4K |
| 14:40 | 120.00 | 120.00 | 119.50 | 120.00 | 13.8K |
| 14:45 | 120.00 | 120.00 | 119.50 | 119.50 | 24.7K |
| 14:50 | 120.00 | 120.00 | 119.50 | 120.00 | 22.2K |
| 14:55 | 119.50 | 120.00 | 119.50 | 120.00 | 10.7K |
| 15:00 | 119.50 | 120.00 | 119.50 | 120.00 | 32.0K |
| 15:05 | 120.00 | 120.00 | 119.50 | 120.00 | 39.8K |
| 15:10 | 120.00 | 120.00 | 119.50 | 120.00 | 75.8K |
| 15:15 | 119.50 | 120.00 | 119.50 | 119.50 | 59.7K |
| 15:20 | 119.50 | 120.00 | 119.50 | 119.50 | 53.3K |
| 15:25 | 120.00 | 120.50 | 119.50 | 119.50 | 1,503.2K |
| 15:30 | 120.00 | 120.50 | 120.00 | 120.50 | 211.5K |
| 15:35 | 120.50 | 120.50 | 120.00 | 120.50 | 21.1K |
| 15:40 | 120.50 | 120.50 | 120.00 | 120.50 | 17.5K |
| 15:45 | 120.50 | 120.50 | 120.00 | 120.00 | 90.6K |
| 15:50 | 120.00 | 120.50 | 120.00 | 120.50 | 33.2K |
| 15:55 | 120.00 | 120.50 | 120.00 | 120.50 | 26.9K |
| 16:00 | 120.50 | 120.50 | 120.00 | 120.00 | 181.5K |
| 16:05 | 120.50 | 120.50 | 120.00 | 120.50 | 35.3K |
| 16:10 | 120.50 | 120.50 | 120.00 | 120.00 | 36.6K |
| 16:15 | 120.00 | 120.50 | 120.00 | 120.50 | 128.2K |
| 16:20 | 120.00 | 120.50 | 120.00 | 120.50 | 32.9K |
| 16:25 | 120.50 | 120.50 | 120.00 | 120.50 | 177.7K |
| 16:35 | 120.50 | 120.50 | 120.50 | 120.50 | 639.2K |
| 17:45 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |