127.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 120.50 | 121.50 | 120.50 | 121.50 | 955.9K |
| 10:00 | 121.50 | 122.00 | 121.50 | 122.00 | 1,025.2K |
| 10:05 | 122.00 | 122.00 | 121.50 | 122.00 | 37.3K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 5.5K |
| 10:15 | 122.00 | 122.00 | 121.50 | 122.00 | 3.1K |
| 10:20 | 122.00 | 122.00 | 121.50 | 121.50 | 10.1K |
| 10:25 | 122.00 | 122.00 | 121.50 | 122.00 | 7.7K |
| 10:30 | 122.00 | 122.00 | 121.50 | 122.00 | 6.6K |
| 10:35 | 122.00 | 122.00 | 121.50 | 122.00 | 3.1K |
| 10:40 | 122.00 | 122.00 | 121.50 | 122.00 | 4.6K |
| 10:45 | 122.00 | 122.50 | 121.50 | 122.00 | 885.2K |
| 10:50 | 122.00 | 122.50 | 122.00 | 122.00 | 34.0K |
| 10:55 | 122.00 | 122.50 | 122.00 | 122.00 | 6.0K |
| 11:00 | 122.00 | 122.50 | 122.00 | 122.00 | 15.7K |
| 11:05 | 122.00 | 122.50 | 122.00 | 122.00 | 11.8K |
| 11:10 | 122.00 | 122.50 | 122.00 | 122.00 | 12.6K |
| 11:15 | 122.00 | 122.50 | 122.00 | 122.00 | 3.8K |
| 11:20 | 122.50 | 122.50 | 122.00 | 122.00 | 15.1K |
| 11:25 | 122.00 | 122.50 | 122.00 | 122.00 | 15.1K |
| 11:30 | 122.00 | 122.50 | 122.00 | 122.50 | 12.6K |
| 11:35 | 122.50 | 122.50 | 121.50 | 121.50 | 2,257.9K |
| 11:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 11:45 | 121.50 | 122.00 | 121.50 | 121.50 | 210.5K |
| 11:50 | 121.50 | 122.50 | 121.50 | 122.00 | 386.1K |
| 11:55 | 122.00 | 122.50 | 122.00 | 122.50 | 63.7K |
| 12:00 | 122.00 | 122.00 | 122.00 | 122.00 | 6.8K |
| 12:05 | 122.00 | 122.50 | 122.00 | 122.00 | 182.5K |
| 12:10 | 122.00 | 122.50 | 122.00 | 122.00 | 69.1K |
| 12:15 | 122.00 | 122.00 | 122.00 | 122.00 | 32.2K |
| 12:20 | 122.00 | 122.00 | 122.00 | 122.00 | 34.3K |
| 12:25 | 122.50 | 122.50 | 122.00 | 122.00 | 67.2K |
| 13:55 | 122.00 | 122.00 | 121.50 | 121.50 | 136.3K |
| 14:00 | 122.00 | 122.00 | 121.50 | 122.00 | 281.6K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 41.8K |
| 14:10 | 122.00 | 122.00 | 121.50 | 122.00 | 1.8K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 235.3K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 59.2K |
| 14:25 | 122.00 | 122.50 | 122.00 | 122.00 | 5.0K |
| 14:30 | 122.00 | 122.50 | 122.00 | 122.50 | 78.9K |
| 14:35 | 122.00 | 122.50 | 122.00 | 122.00 | 32.9K |
| 14:40 | 122.00 | 122.50 | 121.50 | 121.50 | 319.6K |
| 14:45 | 121.50 | 122.00 | 121.50 | 122.00 | 0.6K |
| 14:50 | 122.00 | 122.00 | 121.50 | 122.00 | 3.6K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 15:00 | 122.00 | 122.00 | 121.50 | 121.50 | 2.3K |
| 15:05 | 122.00 | 122.00 | 121.50 | 121.50 | 45.0K |
| 15:10 | 121.50 | 121.50 | 121.50 | 121.50 | 44.2K |
| 15:15 | 121.50 | 122.00 | 121.50 | 121.50 | 63.1K |
| 15:20 | 121.50 | 122.00 | 121.50 | 122.00 | 15.3K |
| 15:25 | 121.50 | 122.00 | 121.50 | 122.00 | 1.9K |
| 15:30 | 121.50 | 122.00 | 121.50 | 121.50 | 5.1K |
| 15:35 | 121.50 | 122.00 | 121.50 | 121.50 | 51.5K |
| 15:40 | 122.00 | 122.00 | 121.50 | 122.00 | 4.0K |
| 15:45 | 122.00 | 122.00 | 121.50 | 122.00 | 8.8K |
| 15:50 | 122.00 | 122.00 | 121.50 | 121.50 | 9.6K |
| 15:55 | 121.50 | 122.00 | 121.50 | 121.50 | 7.2K |
| 16:00 | 121.50 | 122.00 | 121.50 | 121.50 | 17.2K |
| 16:05 | 121.50 | 122.00 | 121.50 | 121.50 | 17.2K |
| 16:10 | 121.50 | 122.00 | 121.50 | 122.00 | 12.4K |
| 16:15 | 122.00 | 122.00 | 121.50 | 121.50 | 4.8K |
| 16:20 | 121.50 | 122.00 | 121.50 | 121.50 | 41.4K |
| 16:25 | 121.50 | 122.00 | 121.50 | 122.00 | 530.5K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 672.7K |
| 17:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |