127.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 121.50 | 121.50 | 121.00 | 121.50 | 799.9K |
| 10:00 | 121.50 | 121.50 | 121.00 | 121.00 | 104.3K |
| 10:05 | 121.00 | 121.50 | 120.50 | 121.00 | 465.0K |
| 10:10 | 121.50 | 121.50 | 121.00 | 121.00 | 11.5K |
| 10:15 | 121.50 | 121.50 | 121.00 | 121.00 | 32.8K |
| 10:20 | 121.00 | 121.50 | 121.00 | 121.50 | 54.5K |
| 10:25 | 121.00 | 121.50 | 121.00 | 121.50 | 91.1K |
| 10:30 | 121.50 | 121.50 | 121.00 | 121.00 | 59.2K |
| 10:35 | 121.50 | 121.50 | 121.00 | 121.50 | 102.0K |
| 10:40 | 121.00 | 121.50 | 121.00 | 121.50 | 204.9K |
| 10:45 | 121.50 | 121.50 | 121.00 | 121.50 | 1,144.0K |
| 10:50 | 121.00 | 122.00 | 121.00 | 121.50 | 607.7K |
| 10:55 | 121.50 | 122.00 | 121.50 | 122.00 | 8.8K |
| 11:00 | 122.00 | 122.00 | 121.50 | 121.50 | 10.2K |
| 11:05 | 122.00 | 122.00 | 121.50 | 122.00 | 93.8K |
| 11:10 | 121.50 | 122.00 | 121.50 | 122.00 | 5.4K |
| 11:15 | 122.00 | 122.00 | 121.50 | 121.50 | 62.1K |
| 11:20 | 122.00 | 122.00 | 121.50 | 121.50 | 15.6K |
| 11:25 | 121.50 | 122.00 | 121.50 | 121.50 | 28.6K |
| 11:30 | 121.50 | 122.00 | 121.50 | 121.50 | 7.9K |
| 11:35 | 121.50 | 122.00 | 121.50 | 122.00 | 35.8K |
| 11:40 | 121.50 | 122.00 | 121.50 | 121.50 | 6.1K |
| 11:45 | 121.50 | 122.00 | 121.50 | 121.50 | 103.1K |
| 11:50 | 121.50 | 122.00 | 121.50 | 121.50 | 40.3K |
| 11:55 | 122.00 | 122.00 | 121.50 | 122.00 | 86.9K |
| 12:00 | 122.00 | 122.00 | 121.50 | 121.50 | 11.8K |
| 12:05 | 121.50 | 121.50 | 121.50 | 121.50 | 86.0K |
| 12:10 | 121.50 | 122.00 | 121.50 | 121.50 | 35.7K |
| 12:15 | 121.50 | 122.00 | 121.50 | 121.50 | 37.0K |
| 12:20 | 121.50 | 122.00 | 121.00 | 121.00 | 485.2K |
| 12:25 | 121.50 | 121.50 | 121.00 | 121.50 | 550.7K |
| 13:55 | 121.50 | 121.50 | 121.00 | 121.00 | 111.5K |
| 14:00 | 121.50 | 121.50 | 121.00 | 121.50 | 95.2K |
| 14:05 | 121.00 | 121.50 | 121.00 | 121.00 | 5.5K |
| 14:10 | 121.00 | 121.50 | 121.00 | 121.50 | 1.8K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 14:20 | 121.00 | 121.50 | 121.00 | 121.50 | 22.2K |
| 14:25 | 121.50 | 121.50 | 121.00 | 121.00 | 36.4K |
| 14:30 | 121.00 | 121.50 | 121.00 | 121.00 | 24.2K |
| 14:35 | 121.00 | 121.50 | 121.00 | 121.00 | 107.3K |
| 14:40 | 121.50 | 121.50 | 121.00 | 121.50 | 26.0K |
| 14:45 | 121.50 | 121.50 | 121.00 | 121.50 | 15.1K |
| 14:50 | 121.50 | 121.50 | 121.00 | 121.50 | 47.4K |
| 14:55 | 121.50 | 121.50 | 121.00 | 121.00 | 14.7K |
| 15:00 | 121.00 | 121.50 | 121.00 | 121.50 | 17.6K |
| 15:05 | 121.50 | 121.50 | 121.00 | 121.50 | 20.1K |
| 15:10 | 121.50 | 121.50 | 121.00 | 121.00 | 26.9K |
| 15:15 | 121.50 | 121.50 | 121.00 | 121.50 | 24.7K |
| 15:20 | 121.00 | 121.50 | 121.00 | 121.50 | 57.9K |
| 15:25 | 121.50 | 121.50 | 121.00 | 121.50 | 26.9K |
| 15:30 | 121.00 | 121.50 | 121.00 | 121.50 | 97.0K |
| 15:35 | 121.50 | 121.50 | 121.00 | 121.50 | 55.7K |
| 15:40 | 121.50 | 121.50 | 121.00 | 121.00 | 63.0K |
| 15:45 | 121.50 | 121.50 | 121.00 | 121.50 | 24.0K |
| 15:50 | 121.50 | 121.50 | 120.50 | 121.00 | 810.7K |
| 15:55 | 121.00 | 121.50 | 121.00 | 121.00 | 16.3K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 8.3K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 20.2K |
| 16:10 | 121.00 | 121.50 | 121.00 | 121.00 | 41.0K |
| 16:15 | 121.00 | 121.50 | 121.00 | 121.00 | 53.6K |
| 16:20 | 121.00 | 121.50 | 121.00 | 121.00 | 225.4K |
| 16:25 | 121.00 | 121.50 | 120.50 | 120.50 | 468.1K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 854.4K |
| 17:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |