127.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 120.00 | 120.50 | 120.00 | 120.00 | 123.1K |
| 10:00 | 120.50 | 121.00 | 120.00 | 120.50 | 2,450.2K |
| 10:05 | 120.50 | 121.00 | 120.50 | 120.50 | 105.4K |
| 10:10 | 121.00 | 121.00 | 120.50 | 121.00 | 143.5K |
| 10:15 | 121.00 | 121.50 | 121.00 | 121.00 | 2,778.8K |
| 10:20 | 121.00 | 121.50 | 121.00 | 121.00 | 492.6K |
| 10:25 | 121.00 | 121.50 | 121.00 | 121.50 | 118.9K |
| 10:30 | 121.00 | 121.50 | 121.00 | 121.00 | 13.7K |
| 10:35 | 121.00 | 121.50 | 121.00 | 121.00 | 339.5K |
| 10:40 | 121.00 | 121.50 | 121.00 | 121.00 | 24.4K |
| 10:45 | 121.50 | 121.50 | 121.00 | 121.00 | 53.7K |
| 10:50 | 121.00 | 121.50 | 121.00 | 121.50 | 13.3K |
| 10:55 | 121.00 | 121.50 | 121.00 | 121.00 | 143.7K |
| 11:00 | 121.00 | 121.50 | 121.00 | 121.00 | 198.1K |
| 11:05 | 121.00 | 121.50 | 121.00 | 121.50 | 54.4K |
| 11:10 | 121.50 | 121.50 | 121.00 | 121.00 | 191.1K |
| 11:15 | 121.00 | 121.50 | 121.00 | 121.50 | 61.1K |
| 11:20 | 121.50 | 121.50 | 121.00 | 121.50 | 224.3K |
| 11:25 | 121.00 | 121.50 | 121.00 | 121.00 | 179.1K |
| 11:30 | 121.00 | 121.50 | 121.00 | 121.50 | 79.4K |
| 11:35 | 121.00 | 121.50 | 121.00 | 121.00 | 81.7K |
| 11:40 | 121.50 | 122.00 | 121.00 | 122.00 | 939.5K |
| 11:45 | 122.00 | 122.00 | 121.50 | 121.50 | 25.6K |
| 11:50 | 121.50 | 122.00 | 121.50 | 121.50 | 20.1K |
| 11:55 | 122.00 | 122.00 | 121.50 | 121.50 | 9.2K |
| 12:00 | 121.50 | 122.00 | 121.50 | 121.50 | 71.5K |
| 12:05 | 122.00 | 122.00 | 121.50 | 122.00 | 461.9K |
| 12:10 | 121.50 | 122.00 | 121.50 | 122.00 | 1.2K |
| 12:15 | 122.00 | 122.00 | 121.50 | 122.00 | 32.0K |
| 12:20 | 121.50 | 122.00 | 121.50 | 121.50 | 34.1K |
| 12:25 | 121.50 | 122.00 | 121.50 | 121.50 | 84.8K |
| 13:55 | 121.50 | 121.50 | 121.00 | 121.50 | 503.5K |
| 14:00 | 121.50 | 121.50 | 121.50 | 121.50 | 875.4K |
| 14:05 | 121.00 | 122.00 | 121.00 | 121.50 | 375.3K |
| 14:10 | 122.00 | 122.00 | 121.50 | 122.00 | 3.7K |
| 14:15 | 122.00 | 122.00 | 121.50 | 121.50 | 36.3K |
| 14:20 | 121.50 | 122.00 | 121.50 | 121.50 | 4.3K |
| 14:25 | 122.00 | 122.00 | 121.50 | 122.00 | 5.5K |
| 14:30 | 121.50 | 122.00 | 121.50 | 122.00 | 16.2K |
| 14:35 | 121.50 | 122.00 | 121.50 | 121.50 | 219.9K |
| 14:40 | 122.00 | 122.00 | 121.50 | 121.50 | 210.6K |
| 14:45 | 122.50 | 122.50 | 122.00 | 122.50 | 1,485.3K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 533.1K |
| 14:55 | 122.00 | 122.50 | 121.50 | 122.50 | 554.8K |
| 15:00 | 122.50 | 122.50 | 122.00 | 122.00 | 19.6K |
| 15:05 | 122.00 | 122.50 | 122.00 | 122.00 | 947.5K |
| 15:10 | 122.00 | 122.50 | 122.00 | 122.50 | 67.5K |
| 15:15 | 122.50 | 122.50 | 122.00 | 122.50 | 8.7K |
| 15:20 | 122.00 | 122.50 | 122.00 | 122.00 | 29.4K |
| 15:25 | 122.00 | 122.50 | 122.00 | 122.00 | 77.6K |
| 15:30 | 122.00 | 122.50 | 122.00 | 122.00 | 79.5K |
| 15:35 | 122.00 | 122.50 | 121.50 | 122.00 | 1,267.9K |
| 15:40 | 122.00 | 122.50 | 122.00 | 122.00 | 357.3K |
| 15:45 | 122.00 | 122.50 | 122.00 | 122.50 | 55.1K |
| 15:50 | 122.00 | 122.50 | 122.00 | 122.00 | 76.2K |
| 15:55 | 122.50 | 122.50 | 122.00 | 122.00 | 216.1K |
| 16:00 | 122.00 | 122.50 | 121.50 | 121.50 | 460.9K |
| 16:05 | 121.50 | 122.00 | 121.50 | 121.50 | 124.4K |
| 16:10 | 121.50 | 122.00 | 121.50 | 122.00 | 60.8K |
| 16:15 | 121.50 | 122.00 | 121.50 | 121.50 | 38.0K |
| 16:20 | 121.50 | 122.00 | 121.50 | 121.50 | 44.8K |
| 16:25 | 121.50 | 122.00 | 121.50 | 121.50 | 81.6K |
| 16:35 | 122.50 | 122.50 | 122.50 | 122.50 | 894.9K |
| 17:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |