127.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 120.00 | 120.50 | 120.00 | 120.00 | 647.5K |
| 10:00 | 120.00 | 121.00 | 119.50 | 120.50 | 1,179.2K |
| 10:05 | 120.50 | 121.00 | 119.50 | 120.00 | 1,120.2K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 35.5K |
| 10:15 | 120.00 | 120.50 | 120.00 | 120.00 | 554.1K |
| 10:20 | 120.00 | 120.00 | 119.50 | 119.50 | 18.9K |
| 10:25 | 119.50 | 120.00 | 119.50 | 119.50 | 6.6K |
| 10:30 | 120.00 | 120.00 | 119.50 | 120.00 | 63.4K |
| 10:35 | 119.50 | 120.00 | 119.50 | 120.00 | 15.9K |
| 10:40 | 120.00 | 120.00 | 119.50 | 119.50 | 41.0K |
| 10:45 | 120.00 | 120.00 | 119.50 | 120.00 | 46.7K |
| 10:50 | 120.00 | 120.00 | 119.50 | 119.50 | 29.0K |
| 10:55 | 120.00 | 120.00 | 119.50 | 119.50 | 12.5K |
| 11:00 | 119.50 | 120.00 | 119.50 | 119.50 | 12.7K |
| 11:05 | 119.50 | 120.00 | 119.50 | 119.50 | 32.1K |
| 11:10 | 120.00 | 120.00 | 119.50 | 119.50 | 68.0K |
| 11:15 | 120.00 | 120.00 | 119.50 | 120.00 | 29.8K |
| 11:20 | 119.50 | 120.00 | 119.50 | 120.00 | 26.6K |
| 11:25 | 120.00 | 120.00 | 119.50 | 120.00 | 14.3K |
| 11:30 | 120.00 | 120.00 | 119.50 | 120.00 | 83.9K |
| 11:35 | 120.00 | 120.00 | 119.50 | 120.00 | 30.5K |
| 11:40 | 120.00 | 120.00 | 119.50 | 120.00 | 33.6K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 49.6K |
| 11:50 | 120.00 | 120.00 | 119.50 | 120.00 | 19.5K |
| 11:55 | 120.00 | 120.00 | 119.50 | 120.00 | 39.7K |
| 12:00 | 119.50 | 120.00 | 119.50 | 119.50 | 14.5K |
| 12:05 | 120.00 | 120.00 | 119.50 | 120.00 | 25.7K |
| 12:10 | 120.00 | 120.00 | 119.50 | 120.00 | 6.9K |
| 12:15 | 120.00 | 120.00 | 119.50 | 120.00 | 72.4K |
| 12:20 | 119.50 | 120.00 | 119.50 | 120.00 | 107.5K |
| 12:25 | 119.50 | 120.00 | 119.50 | 119.50 | 107.4K |
| 13:55 | 119.50 | 120.00 | 119.50 | 120.00 | 443.4K |
| 14:00 | 120.00 | 120.00 | 119.50 | 120.00 | 29.5K |
| 14:05 | 119.50 | 120.00 | 119.50 | 119.50 | 14.2K |
| 14:10 | 120.00 | 120.00 | 119.50 | 120.00 | 16.0K |
| 14:15 | 120.00 | 120.00 | 119.50 | 119.50 | 60.7K |
| 14:20 | 120.00 | 120.00 | 119.50 | 120.00 | 21.0K |
| 14:25 | 120.00 | 120.00 | 119.50 | 119.50 | 20.1K |
| 14:30 | 119.50 | 120.00 | 119.50 | 120.00 | 17.7K |
| 14:35 | 120.00 | 120.00 | 119.50 | 120.00 | 20.6K |
| 14:40 | 119.50 | 120.00 | 119.50 | 119.50 | 10.9K |
| 14:45 | 120.00 | 120.00 | 119.50 | 120.00 | 34.2K |
| 14:50 | 120.00 | 120.00 | 119.50 | 120.00 | 17.6K |
| 14:55 | 120.00 | 120.00 | 119.50 | 120.00 | 22.9K |
| 15:00 | 119.50 | 120.00 | 119.50 | 119.50 | 43.4K |
| 15:05 | 119.50 | 120.00 | 119.50 | 120.00 | 21.5K |
| 15:10 | 120.00 | 120.00 | 119.50 | 119.50 | 46.4K |
| 15:15 | 120.00 | 120.00 | 119.50 | 119.50 | 38.6K |
| 15:20 | 120.00 | 120.50 | 119.50 | 120.50 | 673.6K |
| 15:25 | 120.50 | 120.50 | 120.00 | 120.00 | 337.1K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 7.3K |
| 15:35 | 120.00 | 120.00 | 119.50 | 120.00 | 7.5K |
| 15:40 | 119.50 | 120.00 | 119.50 | 119.50 | 27.4K |
| 15:45 | 119.50 | 120.00 | 119.50 | 119.50 | 61.8K |
| 15:50 | 119.50 | 120.00 | 119.50 | 120.00 | 12.7K |
| 15:55 | 119.50 | 120.00 | 119.50 | 120.00 | 22.6K |
| 16:00 | 119.50 | 120.00 | 119.50 | 120.00 | 31.6K |
| 16:05 | 120.00 | 120.00 | 119.50 | 119.50 | 79.5K |
| 16:10 | 119.50 | 120.00 | 119.50 | 120.00 | 22.8K |
| 16:15 | 120.00 | 120.00 | 119.50 | 120.00 | 60.9K |
| 16:20 | 119.50 | 120.00 | 119.50 | 120.00 | 86.4K |
| 16:25 | 120.00 | 120.00 | 119.50 | 120.00 | 106.4K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 719.9K |
| 17:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |