127.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 113.50 | 114.00 | 113.50 | 113.50 | 1,119.5K |
| 10:00 | 113.50 | 114.50 | 113.50 | 114.50 | 630.2K |
| 10:05 | 114.00 | 114.50 | 114.00 | 114.50 | 70.8K |
| 10:10 | 114.50 | 115.00 | 114.00 | 114.50 | 829.5K |
| 10:15 | 115.00 | 115.50 | 114.50 | 114.50 | 1,500.2K |
| 10:20 | 115.00 | 115.00 | 114.50 | 114.50 | 375.2K |
| 10:25 | 114.50 | 115.00 | 114.50 | 114.50 | 99.2K |
| 10:30 | 114.50 | 115.00 | 114.50 | 115.00 | 667.2K |
| 10:35 | 115.50 | 115.50 | 115.00 | 115.00 | 529.6K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 148.8K |
| 10:45 | 115.50 | 115.50 | 115.00 | 115.00 | 69.8K |
| 10:50 | 115.00 | 115.50 | 115.00 | 115.00 | 45.6K |
| 10:55 | 115.00 | 115.50 | 115.00 | 115.00 | 26.9K |
| 11:00 | 115.50 | 115.50 | 115.00 | 115.00 | 37.2K |
| 11:05 | 115.00 | 115.50 | 115.00 | 115.00 | 30.7K |
| 11:10 | 115.00 | 115.50 | 115.00 | 115.00 | 18.9K |
| 11:15 | 115.00 | 115.50 | 115.00 | 115.00 | 53.8K |
| 11:20 | 115.50 | 116.00 | 115.00 | 115.50 | 1,069.3K |
| 11:25 | 115.50 | 116.00 | 115.50 | 116.00 | 1,181.0K |
| 11:30 | 116.00 | 116.00 | 115.50 | 116.00 | 1,074.6K |
| 11:35 | 116.00 | 116.50 | 115.50 | 116.00 | 252.8K |
| 11:40 | 116.00 | 116.50 | 116.00 | 116.50 | 20.4K |
| 11:45 | 116.50 | 117.00 | 116.00 | 116.50 | 744.4K |
| 11:50 | 116.50 | 117.00 | 116.50 | 117.00 | 123.1K |
| 11:55 | 116.50 | 117.00 | 116.50 | 116.50 | 184.0K |
| 12:00 | 116.50 | 117.00 | 116.50 | 116.50 | 139.0K |
| 12:05 | 116.50 | 117.00 | 116.50 | 116.50 | 477.3K |
| 12:10 | 116.50 | 116.50 | 116.50 | 116.50 | 45.4K |
| 12:15 | 116.50 | 117.00 | 116.50 | 116.50 | 29.8K |
| 12:20 | 116.50 | 117.00 | 116.50 | 116.50 | 62.4K |
| 12:25 | 117.00 | 117.00 | 116.50 | 117.00 | 42.6K |
| 13:55 | 116.50 | 117.00 | 116.50 | 117.00 | 195.7K |
| 14:00 | 117.00 | 117.00 | 116.50 | 116.50 | 104.6K |
| 14:05 | 116.50 | 117.00 | 116.50 | 116.50 | 49.6K |
| 14:10 | 116.50 | 117.00 | 116.50 | 116.50 | 130.2K |
| 14:15 | 116.50 | 118.00 | 116.50 | 117.50 | 3,496.5K |
| 14:20 | 117.00 | 118.00 | 117.00 | 117.50 | 457.5K |
| 14:25 | 117.50 | 118.00 | 117.50 | 117.50 | 137.4K |
| 14:30 | 117.50 | 118.00 | 117.50 | 117.50 | 92.8K |
| 14:35 | 117.50 | 118.00 | 117.50 | 117.50 | 78.7K |
| 14:40 | 117.50 | 118.00 | 117.50 | 117.50 | 80.5K |
| 14:45 | 117.50 | 118.00 | 117.50 | 117.50 | 285.6K |
| 14:50 | 117.50 | 117.50 | 117.00 | 117.00 | 859.5K |
| 14:55 | 117.50 | 117.50 | 117.00 | 117.50 | 94.8K |
| 15:00 | 117.50 | 117.50 | 117.00 | 117.50 | 39.0K |
| 15:05 | 117.00 | 117.50 | 117.00 | 117.00 | 37.0K |
| 15:10 | 117.00 | 117.50 | 117.00 | 117.00 | 50.8K |
| 15:15 | 117.00 | 117.50 | 117.00 | 117.00 | 75.3K |
| 15:20 | 117.50 | 117.50 | 117.00 | 117.00 | 10.6K |
| 15:25 | 117.50 | 117.50 | 117.00 | 117.00 | 35.3K |
| 15:30 | 117.50 | 117.50 | 117.00 | 117.50 | 45.3K |
| 15:35 | 117.50 | 117.50 | 116.50 | 117.00 | 936.3K |
| 15:40 | 116.50 | 117.00 | 116.50 | 116.50 | 36.0K |
| 15:45 | 116.50 | 117.00 | 116.50 | 116.50 | 122.7K |
| 15:50 | 116.50 | 117.00 | 116.50 | 116.50 | 75.3K |
| 15:55 | 116.50 | 117.00 | 116.50 | 116.50 | 43.7K |
| 16:00 | 117.00 | 117.00 | 116.50 | 117.00 | 66.2K |
| 16:05 | 117.00 | 117.00 | 116.50 | 116.50 | 118.1K |
| 16:10 | 117.00 | 117.00 | 116.50 | 117.00 | 31.7K |
| 16:15 | 117.00 | 117.00 | 116.50 | 116.50 | 52.0K |
| 16:20 | 116.50 | 117.00 | 116.50 | 117.00 | 73.8K |
| 16:25 | 116.50 | 117.00 | 116.50 | 116.50 | 204.7K |
| 16:35 | 116.50 | 116.50 | 116.50 | 116.50 | 1,151.3K |
| 17:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |