127.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 116.00 | 116.00 | 115.00 | 115.50 | 819.8K |
| 10:00 | 115.50 | 115.50 | 114.50 | 115.00 | 1,167.3K |
| 10:05 | 115.00 | 115.00 | 114.50 | 115.00 | 168.4K |
| 10:10 | 115.00 | 115.00 | 114.50 | 114.50 | 462.2K |
| 10:15 | 114.50 | 115.50 | 114.50 | 115.00 | 213.7K |
| 10:20 | 115.00 | 115.00 | 114.50 | 115.00 | 70.2K |
| 10:25 | 115.00 | 115.50 | 115.00 | 115.50 | 171.8K |
| 10:30 | 115.50 | 115.50 | 115.00 | 115.50 | 52.1K |
| 10:35 | 115.50 | 115.50 | 115.00 | 115.50 | 18.3K |
| 10:40 | 115.50 | 115.50 | 115.00 | 115.00 | 122.9K |
| 10:45 | 115.50 | 115.50 | 115.00 | 115.50 | 27.6K |
| 10:50 | 115.00 | 115.50 | 115.00 | 115.50 | 25.2K |
| 10:55 | 115.50 | 115.50 | 115.00 | 115.00 | 121.8K |
| 11:00 | 115.00 | 115.50 | 115.00 | 115.00 | 48.8K |
| 11:05 | 115.00 | 115.50 | 115.00 | 115.00 | 59.4K |
| 11:10 | 115.50 | 115.50 | 115.00 | 115.50 | 86.8K |
| 11:15 | 115.00 | 115.50 | 115.00 | 115.00 | 74.6K |
| 11:20 | 115.00 | 115.50 | 115.00 | 115.00 | 35.5K |
| 11:25 | 115.00 | 115.50 | 115.00 | 115.50 | 8.7K |
| 11:30 | 115.50 | 115.50 | 115.00 | 115.00 | 13.0K |
| 11:35 | 115.50 | 115.50 | 115.00 | 115.50 | 17.5K |
| 11:40 | 115.50 | 115.50 | 115.00 | 115.00 | 86.6K |
| 11:45 | 115.50 | 115.50 | 115.00 | 115.50 | 92.0K |
| 11:50 | 115.50 | 115.50 | 115.00 | 115.00 | 65.7K |
| 11:55 | 115.00 | 115.50 | 115.00 | 115.00 | 53.9K |
| 12:00 | 115.00 | 115.50 | 114.50 | 115.00 | 423.4K |
| 12:05 | 115.00 | 115.00 | 114.50 | 115.00 | 9.6K |
| 12:10 | 115.00 | 115.00 | 114.50 | 115.00 | 10.5K |
| 12:15 | 115.00 | 115.00 | 114.50 | 114.50 | 7.4K |
| 12:20 | 115.00 | 115.00 | 114.50 | 115.00 | 10.0K |
| 12:25 | 115.00 | 115.00 | 114.50 | 115.00 | 105.3K |
| 13:55 | 114.50 | 115.00 | 114.50 | 114.50 | 86.6K |
| 14:00 | 114.50 | 115.00 | 114.50 | 115.00 | 3.9K |
| 14:05 | 115.00 | 115.00 | 114.50 | 114.50 | 45.9K |
| 14:10 | 114.50 | 115.00 | 114.50 | 114.50 | 49.8K |
| 14:15 | 115.00 | 115.00 | 114.50 | 115.00 | 13.5K |
| 14:20 | 115.00 | 115.00 | 114.50 | 115.00 | 15.5K |
| 14:25 | 114.50 | 115.00 | 114.50 | 114.50 | 28.2K |
| 14:30 | 115.00 | 115.00 | 114.50 | 115.00 | 21.6K |
| 14:35 | 114.50 | 115.00 | 114.50 | 114.50 | 22.6K |
| 14:40 | 114.50 | 115.00 | 114.50 | 115.00 | 34.8K |
| 14:45 | 115.00 | 115.00 | 114.50 | 115.00 | 17.7K |
| 14:50 | 114.50 | 115.00 | 114.50 | 115.00 | 19.0K |
| 14:55 | 115.00 | 115.00 | 114.50 | 115.00 | 57.7K |
| 15:00 | 115.00 | 115.00 | 114.50 | 115.00 | 50.3K |
| 15:05 | 115.00 | 115.00 | 114.50 | 115.00 | 43.7K |
| 15:10 | 115.00 | 115.00 | 114.50 | 115.00 | 28.7K |
| 15:15 | 115.00 | 115.00 | 114.50 | 115.00 | 90.9K |
| 15:20 | 115.00 | 115.00 | 114.50 | 115.00 | 61.1K |
| 15:25 | 115.00 | 115.00 | 114.50 | 114.50 | 31.8K |
| 15:30 | 114.50 | 115.00 | 114.50 | 115.00 | 86.3K |
| 15:35 | 115.00 | 115.00 | 114.50 | 115.00 | 33.0K |
| 15:40 | 115.00 | 115.00 | 114.50 | 115.00 | 27.8K |
| 15:45 | 115.00 | 115.00 | 114.50 | 114.50 | 33.4K |
| 15:50 | 114.50 | 115.00 | 114.50 | 115.00 | 73.8K |
| 15:55 | 115.00 | 115.00 | 114.50 | 115.00 | 211.8K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 39.8K |
| 16:05 | 114.50 | 115.00 | 114.50 | 115.00 | 63.9K |
| 16:10 | 115.00 | 115.00 | 114.50 | 114.50 | 51.6K |
| 16:15 | 115.00 | 115.00 | 114.50 | 115.00 | 58.1K |
| 16:20 | 115.00 | 115.00 | 114.50 | 115.00 | 168.1K |
| 16:25 | 115.00 | 115.00 | 114.50 | 115.00 | 157.1K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 642.3K |
| 17:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |