127.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 124.00 | 124.00 | 123.50 | 123.50 | 1,111.2K |
| 10:00 | 124.00 | 125.00 | 124.00 | 125.00 | 452.7K |
| 10:05 | 125.00 | 125.00 | 124.50 | 124.50 | 35.3K |
| 10:10 | 125.00 | 125.00 | 124.50 | 125.00 | 54.9K |
| 10:15 | 124.50 | 125.00 | 124.50 | 125.00 | 96.2K |
| 10:20 | 125.00 | 125.00 | 124.50 | 125.00 | 42.9K |
| 10:25 | 125.00 | 125.50 | 124.50 | 125.50 | 653.9K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 196.6K |
| 10:35 | 125.00 | 125.50 | 125.00 | 125.00 | 170.0K |
| 10:40 | 125.00 | 125.50 | 125.00 | 125.50 | 106.4K |
| 10:45 | 125.00 | 125.50 | 125.00 | 125.00 | 27.4K |
| 10:50 | 125.00 | 125.50 | 125.00 | 125.50 | 36.1K |
| 10:55 | 125.00 | 125.50 | 125.00 | 125.00 | 55.5K |
| 11:00 | 125.50 | 125.50 | 124.50 | 124.50 | 940.9K |
| 11:05 | 124.50 | 124.50 | 124.00 | 124.50 | 222.6K |
| 11:10 | 124.50 | 125.00 | 124.50 | 124.50 | 27.8K |
| 11:15 | 125.00 | 125.00 | 124.50 | 124.50 | 115.8K |
| 11:20 | 124.50 | 125.00 | 124.50 | 124.50 | 303.9K |
| 11:25 | 124.50 | 125.00 | 124.00 | 124.00 | 326.3K |
| 11:30 | 124.50 | 124.50 | 124.50 | 124.50 | 181.1K |
| 11:35 | 125.00 | 125.00 | 124.50 | 124.50 | 218.9K |
| 11:40 | 125.00 | 125.00 | 124.50 | 125.00 | 37.8K |
| 11:45 | 124.50 | 125.00 | 124.50 | 125.00 | 0.3K |
| 11:50 | 125.00 | 125.00 | 124.50 | 125.00 | 5.5K |
| 11:55 | 125.00 | 125.00 | 124.50 | 125.00 | 45.3K |
| 12:00 | 124.50 | 125.00 | 124.50 | 124.50 | 6.4K |
| 12:05 | 124.50 | 125.00 | 124.50 | 125.00 | 9.1K |
| 12:10 | 125.00 | 125.00 | 124.50 | 124.50 | 26.3K |
| 12:15 | 125.00 | 125.00 | 124.50 | 125.00 | 24.8K |
| 12:20 | 124.50 | 125.00 | 124.50 | 124.50 | 23.9K |
| 12:25 | 124.50 | 125.00 | 124.50 | 124.50 | 158.6K |
| 13:55 | 125.00 | 125.00 | 124.50 | 124.50 | 113.4K |
| 14:00 | 125.00 | 126.00 | 125.00 | 126.00 | 1,123.6K |
| 14:05 | 126.00 | 126.00 | 125.50 | 125.50 | 229.9K |
| 14:10 | 125.50 | 125.50 | 125.00 | 125.50 | 327.8K |
| 14:15 | 125.50 | 125.50 | 125.00 | 125.50 | 83.0K |
| 14:20 | 125.50 | 125.50 | 125.00 | 125.00 | 393.3K |
| 14:25 | 125.00 | 125.00 | 124.50 | 124.50 | 65.7K |
| 14:30 | 125.00 | 125.00 | 124.50 | 124.50 | 117.8K |
| 14:35 | 125.00 | 125.00 | 124.50 | 124.50 | 91.9K |
| 14:40 | 125.00 | 125.00 | 124.00 | 124.50 | 440.8K |
| 14:45 | 124.00 | 124.50 | 124.00 | 124.50 | 50.2K |
| 14:50 | 124.00 | 124.50 | 123.50 | 124.00 | 566.4K |
| 14:55 | 124.50 | 124.50 | 123.50 | 123.50 | 802.0K |
| 15:00 | 124.00 | 124.00 | 123.50 | 124.00 | 149.7K |
| 15:05 | 124.00 | 124.00 | 123.50 | 124.00 | 242.6K |
| 15:10 | 123.50 | 124.00 | 123.50 | 124.00 | 454.1K |
| 15:15 | 123.50 | 124.00 | 123.50 | 123.50 | 2.7K |
| 15:20 | 124.00 | 124.00 | 123.50 | 123.50 | 112.6K |
| 15:25 | 124.00 | 124.00 | 123.50 | 123.50 | 679.9K |
| 15:30 | 123.00 | 123.50 | 123.00 | 123.50 | 231.5K |
| 15:35 | 123.50 | 124.00 | 123.00 | 123.50 | 138.0K |
| 15:40 | 123.50 | 123.50 | 123.00 | 123.50 | 62.2K |
| 15:45 | 123.50 | 123.50 | 123.00 | 123.50 | 83.6K |
| 15:50 | 123.50 | 123.50 | 123.00 | 123.50 | 150.2K |
| 15:55 | 123.50 | 123.50 | 123.00 | 123.50 | 167.6K |
| 16:00 | 123.00 | 123.50 | 123.00 | 123.50 | 1,127.3K |
| 16:05 | 123.00 | 123.00 | 122.50 | 122.50 | 329.4K |
| 16:10 | 122.50 | 123.00 | 122.50 | 123.00 | 73.1K |
| 16:15 | 122.50 | 123.00 | 122.50 | 123.00 | 107.2K |
| 16:20 | 122.50 | 123.00 | 122.50 | 123.00 | 87.8K |
| 16:25 | 122.50 | 124.00 | 122.50 | 124.00 | 895.1K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 932.7K |
| 17:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |