127.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 126.00 | 126.00 | 125.50 | 126.00 | 545.4K |
| 10:00 | 125.50 | 126.00 | 125.00 | 126.00 | 297.7K |
| 10:05 | 126.00 | 126.00 | 125.50 | 126.00 | 148.7K |
| 10:10 | 126.00 | 126.00 | 125.50 | 125.50 | 13.7K |
| 10:15 | 125.50 | 126.00 | 125.50 | 126.00 | 66.9K |
| 10:20 | 125.50 | 126.00 | 125.50 | 125.50 | 233.2K |
| 10:25 | 125.50 | 126.00 | 125.00 | 125.50 | 253.4K |
| 10:30 | 125.00 | 125.50 | 125.00 | 125.50 | 21.9K |
| 10:35 | 125.50 | 125.50 | 125.00 | 125.50 | 9.9K |
| 10:40 | 125.50 | 125.50 | 125.00 | 125.00 | 10.4K |
| 10:45 | 125.50 | 125.50 | 125.00 | 125.50 | 5.5K |
| 10:50 | 125.00 | 125.50 | 125.00 | 125.00 | 11.8K |
| 10:55 | 125.50 | 125.50 | 125.00 | 125.50 | 11.4K |
| 11:00 | 125.00 | 125.50 | 125.00 | 125.50 | 290.8K |
| 11:05 | 125.50 | 125.50 | 125.00 | 125.00 | 41.1K |
| 11:10 | 125.50 | 125.50 | 125.00 | 125.50 | 168.6K |
| 11:15 | 125.50 | 125.50 | 124.50 | 125.00 | 1,266.9K |
| 11:20 | 124.50 | 125.50 | 124.50 | 125.50 | 485.5K |
| 11:25 | 125.00 | 125.50 | 125.00 | 125.00 | 280.1K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 22.0K |
| 11:35 | 125.00 | 125.00 | 124.50 | 125.00 | 25.9K |
| 11:40 | 125.00 | 125.00 | 124.50 | 124.50 | 5.4K |
| 11:45 | 125.00 | 125.00 | 124.50 | 125.00 | 167.1K |
| 11:50 | 125.00 | 125.00 | 124.50 | 125.00 | 82.8K |
| 11:55 | 124.50 | 125.00 | 124.50 | 124.50 | 14.7K |
| 12:00 | 124.50 | 125.00 | 124.50 | 125.00 | 95.5K |
| 12:05 | 125.00 | 125.00 | 124.50 | 125.00 | 85.9K |
| 12:10 | 124.50 | 125.00 | 124.50 | 125.00 | 168.5K |
| 12:15 | 125.00 | 125.00 | 124.50 | 124.50 | 66.9K |
| 12:20 | 125.00 | 125.00 | 124.00 | 124.00 | 551.0K |
| 12:25 | 124.50 | 125.00 | 124.00 | 125.00 | 147.0K |
| 13:55 | 124.50 | 125.00 | 124.50 | 125.00 | 72.2K |
| 14:00 | 124.50 | 125.00 | 124.50 | 124.50 | 41.8K |
| 14:05 | 124.50 | 125.00 | 124.50 | 124.50 | 10.4K |
| 14:10 | 124.50 | 124.50 | 124.00 | 124.00 | 463.7K |
| 14:15 | 124.50 | 124.50 | 124.00 | 124.00 | 121.4K |
| 14:20 | 124.00 | 124.50 | 124.00 | 124.50 | 49.4K |
| 14:25 | 124.00 | 124.50 | 124.00 | 124.00 | 8.6K |
| 14:30 | 124.50 | 124.50 | 124.00 | 124.00 | 8.1K |
| 14:35 | 124.00 | 124.50 | 124.00 | 124.00 | 116.3K |
| 14:40 | 124.50 | 124.50 | 124.00 | 124.50 | 35.9K |
| 14:45 | 124.50 | 124.50 | 124.00 | 124.50 | 14.5K |
| 14:50 | 124.00 | 124.50 | 124.00 | 124.00 | 89.1K |
| 14:55 | 124.00 | 124.50 | 124.00 | 124.00 | 33.7K |
| 15:00 | 124.50 | 124.50 | 124.00 | 124.50 | 37.7K |
| 15:05 | 124.50 | 124.50 | 124.00 | 124.50 | 19.8K |
| 15:10 | 124.50 | 124.50 | 124.00 | 124.50 | 62.3K |
| 15:15 | 124.00 | 124.50 | 124.00 | 124.00 | 11.9K |
| 15:20 | 124.00 | 124.50 | 124.00 | 124.50 | 65.3K |
| 15:25 | 124.00 | 124.50 | 124.00 | 124.50 | 134.0K |
| 15:30 | 124.00 | 124.50 | 124.00 | 124.00 | 121.1K |
| 15:35 | 124.00 | 124.50 | 124.00 | 124.50 | 290.2K |
| 15:40 | 124.00 | 124.50 | 124.00 | 124.50 | 14.1K |
| 15:45 | 124.00 | 124.50 | 124.00 | 124.50 | 186.7K |
| 15:50 | 124.50 | 124.50 | 124.00 | 124.00 | 521.7K |
| 15:55 | 124.00 | 124.00 | 123.50 | 124.00 | 25.7K |
| 16:00 | 123.50 | 124.00 | 123.50 | 123.50 | 115.3K |
| 16:05 | 123.50 | 124.00 | 123.50 | 124.00 | 68.6K |
| 16:10 | 123.50 | 124.00 | 123.00 | 123.50 | 813.1K |
| 16:15 | 123.50 | 123.50 | 123.00 | 123.00 | 185.3K |
| 16:20 | 123.50 | 123.50 | 123.00 | 123.50 | 40.6K |
| 16:25 | 123.50 | 123.50 | 123.00 | 123.50 | 172.9K |
| 16:35 | 123.50 | 123.50 | 123.50 | 123.50 | 1,050.1K |
| 17:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |