127.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 125.50 | 125.50 | 125.00 | 125.50 | 559.6K |
| 10:00 | 125.00 | 125.50 | 125.00 | 125.50 | 79.4K |
| 10:05 | 125.00 | 126.00 | 125.00 | 126.00 | 493.6K |
| 10:10 | 126.00 | 126.50 | 125.50 | 126.50 | 948.7K |
| 10:15 | 126.00 | 126.50 | 126.00 | 126.00 | 141.5K |
| 10:20 | 126.00 | 126.00 | 126.00 | 126.00 | 10.6K |
| 10:25 | 126.00 | 126.00 | 126.00 | 126.00 | 15.8K |
| 10:30 | 126.00 | 126.50 | 126.00 | 126.00 | 2.7K |
| 10:35 | 126.50 | 126.50 | 126.00 | 126.00 | 92.2K |
| 10:40 | 126.50 | 126.50 | 126.00 | 126.00 | 158.4K |
| 10:45 | 126.00 | 126.00 | 125.50 | 125.50 | 438.7K |
| 10:50 | 125.50 | 126.00 | 125.00 | 125.50 | 522.1K |
| 10:55 | 125.50 | 125.50 | 125.00 | 125.50 | 91.4K |
| 11:00 | 125.50 | 125.50 | 125.00 | 125.50 | 59.8K |
| 11:05 | 125.50 | 125.50 | 125.00 | 125.00 | 41.1K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 13.3K |
| 11:15 | 125.00 | 125.50 | 125.00 | 125.50 | 4.9K |
| 11:20 | 125.00 | 125.00 | 125.00 | 125.00 | 6.3K |
| 11:25 | 125.00 | 125.50 | 125.00 | 125.50 | 115.3K |
| 11:30 | 125.50 | 125.50 | 125.00 | 125.00 | 22.5K |
| 11:35 | 125.50 | 125.50 | 125.00 | 125.50 | 90.3K |
| 11:40 | 125.50 | 125.50 | 125.00 | 125.50 | 354.1K |
| 11:45 | 125.50 | 125.50 | 125.50 | 125.50 | 18.6K |
| 11:50 | 125.50 | 126.00 | 125.50 | 125.50 | 14.8K |
| 11:55 | 125.50 | 126.00 | 125.50 | 126.00 | 5.1K |
| 12:00 | 125.50 | 126.00 | 125.50 | 125.50 | 11.4K |
| 12:05 | 126.00 | 126.00 | 125.50 | 126.00 | 27.4K |
| 12:10 | 126.00 | 126.00 | 125.50 | 125.50 | 25.1K |
| 12:15 | 125.50 | 126.00 | 125.50 | 125.50 | 34.5K |
| 12:20 | 125.50 | 125.50 | 125.50 | 125.50 | 35.3K |
| 12:25 | 125.50 | 126.00 | 125.50 | 125.50 | 58.0K |
| 13:55 | 125.50 | 126.00 | 125.50 | 126.00 | 218.9K |
| 14:00 | 126.00 | 126.00 | 125.00 | 125.00 | 224.8K |
| 14:05 | 125.00 | 125.50 | 125.00 | 125.00 | 23.9K |
| 14:10 | 125.50 | 125.50 | 124.50 | 125.00 | 1,207.6K |
| 14:15 | 125.00 | 125.00 | 124.50 | 125.00 | 64.5K |
| 14:20 | 124.50 | 125.00 | 124.50 | 125.00 | 24.7K |
| 14:25 | 125.00 | 125.00 | 124.50 | 125.00 | 17.0K |
| 14:30 | 125.00 | 125.00 | 124.50 | 124.50 | 437.3K |
| 14:35 | 125.00 | 125.00 | 124.50 | 124.50 | 27.4K |
| 14:40 | 125.00 | 125.00 | 124.50 | 124.50 | 103.9K |
| 14:45 | 125.00 | 125.00 | 124.50 | 125.00 | 125.7K |
| 14:50 | 124.50 | 125.00 | 124.50 | 125.00 | 199.3K |
| 14:55 | 124.50 | 125.00 | 124.50 | 124.50 | 107.8K |
| 15:00 | 124.50 | 125.00 | 124.50 | 124.50 | 261.3K |
| 15:05 | 124.50 | 125.00 | 124.50 | 124.50 | 82.6K |
| 15:10 | 124.50 | 125.00 | 124.00 | 124.50 | 138.6K |
| 15:15 | 124.50 | 125.00 | 124.00 | 125.00 | 266.0K |
| 15:20 | 125.00 | 125.00 | 124.50 | 125.00 | 26.8K |
| 15:25 | 124.50 | 125.00 | 124.50 | 124.50 | 40.9K |
| 15:30 | 125.00 | 125.00 | 124.50 | 125.00 | 33.6K |
| 15:35 | 125.00 | 125.00 | 124.50 | 124.50 | 11.1K |
| 15:40 | 125.00 | 125.00 | 124.50 | 125.00 | 10.3K |
| 15:45 | 125.00 | 125.00 | 124.50 | 125.00 | 7.0K |
| 15:50 | 125.00 | 125.00 | 124.50 | 124.50 | 24.9K |
| 15:55 | 124.50 | 125.00 | 124.50 | 124.50 | 86.5K |
| 16:00 | 124.50 | 125.00 | 124.50 | 124.50 | 49.6K |
| 16:05 | 124.50 | 125.00 | 124.50 | 125.00 | 66.1K |
| 16:10 | 124.50 | 125.00 | 124.50 | 125.00 | 30.0K |
| 16:15 | 124.50 | 125.00 | 124.50 | 125.00 | 90.1K |
| 16:20 | 125.00 | 125.50 | 124.50 | 125.50 | 577.8K |
| 16:25 | 125.00 | 125.50 | 124.50 | 124.50 | 107.0K |
| 16:35 | 124.50 | 124.50 | 124.50 | 124.50 | 759.6K |
| 17:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |