126.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 124.00 | 124.00 | 123.50 | 124.00 | 532.6K |
| 10:00 | 124.00 | 125.00 | 124.00 | 125.00 | 532.8K |
| 10:05 | 125.00 | 125.00 | 124.50 | 124.50 | 59.5K |
| 10:10 | 124.50 | 125.00 | 124.50 | 124.50 | 92.1K |
| 10:15 | 125.00 | 125.00 | 124.00 | 124.00 | 431.0K |
| 10:20 | 124.00 | 124.50 | 124.00 | 124.50 | 55.0K |
| 10:25 | 124.00 | 124.50 | 124.00 | 124.00 | 72.9K |
| 10:30 | 124.00 | 124.50 | 124.00 | 124.50 | 39.9K |
| 10:35 | 124.00 | 124.50 | 124.00 | 124.00 | 103.7K |
| 10:40 | 124.00 | 125.00 | 123.50 | 124.50 | 1,165.4K |
| 10:45 | 124.50 | 124.50 | 124.00 | 124.50 | 6.4K |
| 10:50 | 124.00 | 124.50 | 124.00 | 124.00 | 9.3K |
| 10:55 | 124.50 | 124.50 | 124.00 | 124.50 | 21.7K |
| 11:00 | 124.00 | 124.50 | 124.00 | 124.00 | 8.2K |
| 11:05 | 124.00 | 124.50 | 124.00 | 124.00 | 4.5K |
| 11:10 | 124.00 | 124.50 | 124.00 | 124.50 | 8.8K |
| 11:15 | 124.50 | 124.50 | 124.00 | 124.00 | 7.0K |
| 11:20 | 124.00 | 124.50 | 124.00 | 124.00 | 10.7K |
| 11:25 | 124.00 | 124.50 | 124.00 | 124.00 | 18.9K |
| 11:30 | 124.00 | 124.50 | 124.00 | 124.00 | 16.4K |
| 11:35 | 124.00 | 124.50 | 124.00 | 124.00 | 11.9K |
| 11:40 | 124.00 | 124.50 | 124.00 | 124.00 | 24.1K |
| 11:45 | 124.00 | 124.50 | 124.00 | 124.50 | 51.3K |
| 11:50 | 124.00 | 124.50 | 124.00 | 124.50 | 44.1K |
| 11:55 | 124.00 | 124.50 | 124.00 | 124.00 | 20.7K |
| 12:00 | 124.00 | 124.50 | 124.00 | 124.00 | 33.3K |
| 12:05 | 124.00 | 124.50 | 124.00 | 124.00 | 11.3K |
| 12:10 | 124.50 | 124.50 | 124.00 | 124.00 | 25.6K |
| 12:15 | 124.50 | 124.50 | 124.00 | 124.00 | 70.1K |
| 12:20 | 124.00 | 124.50 | 124.00 | 124.50 | 114.6K |
| 12:25 | 124.00 | 124.50 | 124.00 | 124.50 | 41.9K |
| 13:55 | 124.00 | 124.00 | 123.50 | 123.50 | 286.9K |
| 14:00 | 123.50 | 124.00 | 123.50 | 123.50 | 36.5K |
| 14:05 | 123.50 | 124.50 | 123.50 | 124.50 | 278.8K |
| 14:10 | 124.00 | 124.50 | 124.00 | 124.50 | 9.5K |
| 14:15 | 124.00 | 124.50 | 124.00 | 124.00 | 15.5K |
| 14:20 | 124.00 | 124.50 | 124.00 | 124.50 | 42.1K |
| 14:25 | 124.00 | 124.50 | 124.00 | 124.50 | 1.7K |
| 14:30 | 124.00 | 124.50 | 124.00 | 124.50 | 61.2K |
| 14:35 | 124.00 | 124.50 | 124.00 | 124.00 | 7.8K |
| 14:40 | 124.00 | 124.50 | 124.00 | 124.00 | 10.7K |
| 14:45 | 124.00 | 124.50 | 124.00 | 124.00 | 20.4K |
| 14:50 | 124.00 | 124.00 | 123.50 | 124.00 | 605.8K |
| 14:55 | 124.00 | 124.00 | 123.50 | 123.50 | 16.8K |
| 15:00 | 123.50 | 124.00 | 123.50 | 124.00 | 18.8K |
| 15:05 | 124.00 | 124.00 | 123.50 | 123.50 | 24.1K |
| 15:10 | 123.50 | 124.00 | 123.50 | 123.50 | 7.2K |
| 15:15 | 123.50 | 124.00 | 123.50 | 124.00 | 7.8K |
| 15:20 | 123.50 | 124.00 | 123.50 | 123.50 | 40.6K |
| 15:25 | 124.00 | 124.00 | 123.50 | 123.50 | 47.4K |
| 15:30 | 123.50 | 124.00 | 123.50 | 124.00 | 6.1K |
| 15:35 | 123.50 | 124.00 | 123.50 | 124.00 | 2.7K |
| 15:40 | 123.50 | 124.00 | 123.50 | 124.00 | 18.6K |
| 15:45 | 123.50 | 124.00 | 123.50 | 123.50 | 21.9K |
| 15:50 | 123.50 | 124.00 | 123.50 | 123.50 | 30.1K |
| 15:55 | 123.50 | 124.00 | 123.00 | 123.50 | 983.1K |
| 16:00 | 123.00 | 123.50 | 123.00 | 123.00 | 827.9K |
| 16:05 | 123.00 | 123.00 | 122.50 | 123.00 | 98.1K |
| 16:10 | 123.00 | 123.00 | 122.50 | 123.00 | 32.7K |
| 16:15 | 122.50 | 123.00 | 122.50 | 122.50 | 33.7K |
| 16:20 | 123.00 | 123.00 | 122.50 | 122.50 | 121.6K |
| 16:25 | 123.00 | 123.00 | 122.50 | 123.00 | 138.3K |
| 16:35 | 122.50 | 122.50 | 122.50 | 122.50 | 1,637.6K |
| 17:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |