SCB X PCL (SCB)

SCB
🏛️ タイ →
126.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 121.50 122.00 121.50 122.00 421.6K
10:00 122.00 122.00 121.50 122.00 16.0K
10:05 121.50 122.00 121.50 121.50 103.2K
10:10 122.00 122.00 121.50 122.00 22.1K
10:15 122.00 122.00 121.50 121.50 6.3K
10:20 121.50 121.50 121.50 121.50 0.6K
10:25 121.50 122.00 121.50 122.00 43.8K
10:30 122.00 122.00 121.50 122.00 49.0K
10:35 121.50 121.50 121.50 121.50 3.2K
10:40 121.50 121.50 121.00 121.50 258.4K
10:45 121.50 121.50 121.50 121.50 278.4K
10:50 121.50 121.50 121.00 121.50 4.2K
10:55 121.00 121.50 121.00 121.50 24.2K
11:00 121.50 121.50 121.50 121.50 36.2K
11:05 121.50 121.50 121.50 121.50 36.0K
11:10 121.00 121.50 121.00 121.50 3.3K
11:15 121.50 122.00 121.00 121.50 71.0K
11:20 121.50 122.00 121.50 122.00 10.3K
11:25 121.50 122.00 121.50 121.50 1.6K
11:30 121.50 121.50 121.50 121.50 0.8K
11:35 121.50 121.50 121.50 121.50 4.1K
11:40 121.50 121.50 121.50 121.50 4.1K
11:45 121.50 122.00 121.50 121.50 16.1K
11:50 121.50 122.00 121.50 122.00 39.0K
11:55 122.00 122.00 121.50 121.50 18.2K
12:00 121.50 121.50 121.50 121.50 10.7K
12:05 121.50 122.00 121.50 121.50 160.1K
12:10 121.50 122.00 121.50 121.50 26.8K
12:15 122.00 122.00 121.00 121.50 263.0K
12:20 121.00 121.00 121.00 121.00 7.0K
12:25 121.00 121.50 121.00 121.00 17.7K
13:55 121.50 121.50 121.00 121.00 67.1K
14:00 122.00 122.00 121.50 122.00 56.8K
14:05 122.00 122.00 122.00 122.00 47.3K
14:10 122.00 122.00 121.50 122.00 11.7K
14:15 121.50 122.00 121.50 122.00 8.0K
14:20 121.50 122.00 121.50 122.00 12.0K
14:25 122.00 122.00 121.50 122.00 8.5K
14:30 122.00 122.00 121.50 122.00 5.0K
14:35 121.50 122.00 121.50 122.00 7.3K
14:40 121.50 122.00 121.50 121.50 8.7K
14:45 122.00 122.00 121.50 122.00 196.8K
14:50 121.50 122.00 121.50 122.00 11.2K
14:55 122.00 122.00 121.50 122.00 8.3K
15:00 122.00 122.00 121.50 122.00 16.0K
15:05 122.00 122.00 121.50 122.00 18.4K
15:10 121.50 122.00 121.50 122.00 20.1K
15:15 122.00 122.00 122.00 122.00 89.5K
15:20 122.00 122.00 121.50 122.00 36.3K
15:25 122.00 122.00 121.50 122.00 12.6K
15:30 122.00 122.00 121.50 121.50 92.8K
15:35 122.00 122.00 121.50 122.00 27.8K
15:40 122.00 122.00 121.50 122.00 53.6K
15:45 122.00 122.00 121.50 121.50 34.8K
15:50 122.00 122.00 121.50 121.50 4.2K
15:55 121.50 122.00 121.50 121.50 12.9K
16:00 122.00 122.00 121.50 122.00 16.5K
16:05 122.00 122.00 121.50 122.00 64.8K
16:10 122.00 122.00 121.50 122.00 22.8K
16:15 122.00 122.00 121.50 122.00 37.2K
16:20 122.00 122.00 121.50 121.50 28.6K
16:25 122.00 122.00 121.50 122.00 162.3K
16:35 121.50 121.50 121.50 121.50 522.9K
17:45 121.50 121.50 121.50 121.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし