126.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 121.50 | 121.50 | 121.50 | 121.50 | 393.7K |
| 10:00 | 121.50 | 121.50 | 121.00 | 121.50 | 58.4K |
| 10:05 | 121.50 | 121.50 | 121.00 | 121.50 | 49.2K |
| 10:10 | 121.00 | 122.00 | 121.00 | 122.00 | 272.3K |
| 10:15 | 122.00 | 122.00 | 121.50 | 122.00 | 34.7K |
| 10:20 | 122.00 | 122.00 | 121.00 | 121.00 | 174.5K |
| 10:25 | 121.00 | 121.50 | 121.00 | 121.50 | 25.3K |
| 10:30 | 121.00 | 121.50 | 121.00 | 121.00 | 21.0K |
| 10:35 | 121.00 | 121.50 | 121.00 | 121.00 | 33.9K |
| 10:40 | 121.00 | 121.50 | 121.00 | 121.50 | 71.3K |
| 10:45 | 121.00 | 121.50 | 121.00 | 121.00 | 28.5K |
| 10:50 | 121.00 | 121.50 | 121.00 | 121.50 | 4.4K |
| 10:55 | 121.00 | 121.50 | 121.00 | 121.00 | 67.8K |
| 11:00 | 121.00 | 121.50 | 121.00 | 121.50 | 13.2K |
| 11:05 | 121.00 | 121.50 | 121.00 | 121.50 | 37.1K |
| 11:10 | 121.00 | 122.00 | 121.00 | 122.00 | 388.4K |
| 11:15 | 122.00 | 122.00 | 121.50 | 122.00 | 9.0K |
| 11:20 | 122.00 | 122.00 | 121.00 | 122.00 | 626.2K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 5.1K |
| 11:30 | 121.50 | 122.00 | 121.50 | 121.50 | 22.3K |
| 11:35 | 121.50 | 122.00 | 121.50 | 122.00 | 2.8K |
| 11:40 | 121.50 | 121.50 | 121.00 | 121.50 | 392.8K |
| 11:45 | 121.50 | 121.50 | 121.00 | 121.50 | 10.3K |
| 11:50 | 121.00 | 121.50 | 121.00 | 121.00 | 44.9K |
| 11:55 | 121.00 | 121.00 | 121.00 | 121.00 | 15.5K |
| 12:00 | 121.00 | 121.50 | 121.00 | 121.50 | 3.5K |
| 12:05 | 121.00 | 121.00 | 121.00 | 121.00 | 15.3K |
| 12:10 | 121.00 | 121.50 | 121.00 | 121.00 | 22.6K |
| 12:15 | 121.00 | 121.50 | 121.00 | 121.00 | 3.5K |
| 12:20 | 121.00 | 121.50 | 121.00 | 121.00 | 18.0K |
| 12:25 | 121.00 | 121.50 | 121.00 | 121.50 | 49.3K |
| 13:55 | 121.00 | 121.50 | 121.00 | 121.00 | 93.2K |
| 14:00 | 121.00 | 121.50 | 121.00 | 121.50 | 2.2K |
| 14:05 | 121.00 | 121.50 | 121.00 | 121.00 | 11.1K |
| 14:10 | 121.50 | 121.50 | 121.00 | 121.00 | 6.0K |
| 14:15 | 121.50 | 121.50 | 121.00 | 121.50 | 125.7K |
| 14:20 | 121.50 | 121.50 | 121.00 | 121.50 | 23.1K |
| 14:25 | 121.50 | 121.50 | 121.00 | 121.50 | 21.8K |
| 14:30 | 121.50 | 121.50 | 121.00 | 121.50 | 41.1K |
| 14:35 | 121.00 | 122.00 | 121.00 | 122.00 | 334.3K |
| 14:40 | 122.00 | 122.00 | 121.50 | 122.00 | 17.8K |
| 14:45 | 122.00 | 122.00 | 121.50 | 122.00 | 10.4K |
| 14:50 | 122.00 | 122.00 | 121.50 | 122.00 | 13.8K |
| 14:55 | 122.00 | 122.00 | 121.50 | 122.00 | 23.3K |
| 15:00 | 122.00 | 122.00 | 121.00 | 121.50 | 456.3K |
| 15:05 | 121.50 | 121.50 | 121.00 | 121.50 | 23.7K |
| 15:10 | 121.50 | 121.50 | 121.00 | 121.00 | 12.8K |
| 15:15 | 121.50 | 121.50 | 121.00 | 121.50 | 43.4K |
| 15:20 | 121.00 | 121.50 | 121.00 | 121.50 | 28.8K |
| 15:25 | 121.50 | 121.50 | 121.00 | 121.00 | 87.5K |
| 15:30 | 121.00 | 121.50 | 121.00 | 121.50 | 103.0K |
| 15:35 | 121.50 | 121.50 | 121.00 | 121.50 | 69.1K |
| 15:40 | 121.50 | 121.50 | 121.00 | 121.50 | 65.0K |
| 15:45 | 121.00 | 121.50 | 121.00 | 121.50 | 33.2K |
| 15:50 | 121.00 | 121.50 | 121.00 | 121.50 | 63.1K |
| 15:55 | 121.50 | 121.50 | 121.00 | 121.50 | 135.0K |
| 16:00 | 121.50 | 121.50 | 121.00 | 121.00 | 276.2K |
| 16:05 | 121.50 | 121.50 | 121.00 | 121.50 | 70.6K |
| 16:10 | 121.50 | 121.50 | 121.00 | 121.50 | 135.9K |
| 16:15 | 121.50 | 122.00 | 121.50 | 122.00 | 105.2K |
| 16:20 | 122.00 | 122.00 | 121.50 | 122.00 | 38.3K |
| 16:25 | 122.00 | 122.00 | 121.50 | 122.00 | 158.0K |
| 16:35 | 121.50 | 121.50 | 121.50 | 121.50 | 1,015.2K |
| 17:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |