126.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 121.50 | 121.50 | 121.00 | 121.00 | 431.3K |
| 10:00 | 121.50 | 121.50 | 121.50 | 121.50 | 253.7K |
| 10:05 | 121.50 | 121.50 | 121.00 | 121.50 | 64.5K |
| 10:10 | 121.50 | 121.50 | 121.00 | 121.00 | 6.6K |
| 10:15 | 121.50 | 121.50 | 121.00 | 121.50 | 22.0K |
| 10:20 | 121.50 | 121.50 | 121.00 | 121.50 | 7.1K |
| 10:25 | 121.50 | 121.50 | 121.00 | 121.50 | 29.7K |
| 10:30 | 121.00 | 121.50 | 121.00 | 121.50 | 5.8K |
| 10:35 | 121.00 | 121.50 | 121.00 | 121.00 | 43.9K |
| 10:40 | 121.00 | 121.50 | 121.00 | 121.00 | 59.3K |
| 10:45 | 121.00 | 121.50 | 121.00 | 121.00 | 42.0K |
| 10:50 | 121.00 | 121.50 | 121.00 | 121.00 | 228.1K |
| 10:55 | 121.00 | 121.00 | 120.50 | 120.50 | 28.2K |
| 11:00 | 120.50 | 121.00 | 120.50 | 120.50 | 21.8K |
| 11:05 | 120.50 | 121.50 | 120.50 | 121.00 | 267.9K |
| 11:10 | 121.00 | 121.50 | 121.00 | 121.00 | 224.3K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 2.7K |
| 11:20 | 121.50 | 121.50 | 121.00 | 121.00 | 9.3K |
| 11:25 | 121.00 | 121.50 | 121.00 | 121.00 | 123.9K |
| 11:30 | 121.00 | 121.50 | 121.00 | 121.50 | 20.1K |
| 11:35 | 121.00 | 122.00 | 121.00 | 122.00 | 158.9K |
| 11:40 | 122.00 | 122.00 | 121.50 | 121.50 | 302.3K |
| 11:45 | 121.50 | 122.00 | 121.00 | 121.50 | 109.4K |
| 11:50 | 121.50 | 121.50 | 121.50 | 121.50 | 10.1K |
| 11:55 | 121.50 | 121.50 | 121.00 | 121.00 | 7.5K |
| 12:00 | 121.50 | 121.50 | 121.50 | 121.50 | 6.3K |
| 12:05 | 121.50 | 121.50 | 121.00 | 121.50 | 108.5K |
| 12:10 | 121.50 | 122.00 | 121.50 | 122.00 | 8.4K |
| 12:15 | 121.50 | 122.00 | 121.50 | 122.00 | 8.3K |
| 12:20 | 121.50 | 122.00 | 121.50 | 121.50 | 17.9K |
| 12:25 | 121.50 | 121.50 | 121.50 | 121.50 | 8.6K |
| 13:55 | 121.50 | 121.50 | 121.50 | 121.50 | 63.2K |
| 14:00 | 122.00 | 122.00 | 121.50 | 122.00 | 51.4K |
| 14:05 | 122.00 | 122.00 | 121.50 | 121.50 | 19.4K |
| 14:10 | 122.00 | 122.00 | 121.50 | 122.00 | 14.1K |
| 14:15 | 122.00 | 122.00 | 121.50 | 122.00 | 10.4K |
| 14:20 | 122.00 | 122.00 | 121.50 | 122.00 | 22.3K |
| 14:25 | 121.50 | 122.00 | 121.50 | 122.00 | 15.2K |
| 14:30 | 122.00 | 122.00 | 121.50 | 121.50 | 31.5K |
| 14:35 | 121.50 | 122.50 | 121.50 | 122.50 | 1,572.8K |
| 14:40 | 122.50 | 122.50 | 122.00 | 122.00 | 18.5K |
| 14:45 | 122.50 | 122.50 | 122.00 | 122.50 | 127.0K |
| 14:50 | 122.50 | 122.50 | 122.00 | 122.50 | 105.1K |
| 14:55 | 122.50 | 122.50 | 122.00 | 122.50 | 188.1K |
| 15:00 | 122.50 | 122.50 | 122.00 | 122.00 | 89.9K |
| 15:05 | 122.50 | 122.50 | 122.00 | 122.00 | 27.1K |
| 15:10 | 122.00 | 122.50 | 122.00 | 122.00 | 73.8K |
| 15:15 | 122.00 | 122.50 | 122.00 | 122.00 | 29.0K |
| 15:20 | 122.00 | 122.50 | 122.00 | 122.50 | 13.7K |
| 15:25 | 122.50 | 122.50 | 122.00 | 122.50 | 8.6K |
| 15:30 | 122.50 | 122.50 | 122.00 | 122.00 | 22.8K |
| 15:35 | 122.50 | 122.50 | 122.00 | 122.00 | 37.1K |
| 15:40 | 122.50 | 122.50 | 122.00 | 122.00 | 51.2K |
| 15:45 | 122.00 | 122.50 | 122.00 | 122.50 | 36.0K |
| 15:50 | 122.00 | 122.50 | 122.00 | 122.50 | 44.1K |
| 15:55 | 122.00 | 122.50 | 122.00 | 122.50 | 10.5K |
| 16:00 | 122.50 | 122.50 | 122.00 | 122.00 | 17.7K |
| 16:05 | 122.00 | 122.50 | 122.00 | 122.00 | 27.1K |
| 16:10 | 122.00 | 122.50 | 122.00 | 122.00 | 41.1K |
| 16:15 | 122.00 | 122.50 | 122.00 | 122.50 | 32.4K |
| 16:20 | 122.00 | 122.50 | 122.00 | 122.00 | 296.3K |
| 16:25 | 122.00 | 122.50 | 122.00 | 122.00 | 594.5K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 709.7K |
| 17:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |