126.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 120.00 | 120.00 | 119.50 | 120.00 | 140.1K |
| 10:00 | 120.00 | 120.00 | 119.50 | 119.50 | 299.5K |
| 10:05 | 120.00 | 120.00 | 119.50 | 120.00 | 19.8K |
| 10:10 | 120.00 | 120.50 | 119.50 | 120.50 | 360.2K |
| 10:15 | 120.00 | 120.50 | 120.00 | 120.00 | 4.3K |
| 10:20 | 120.50 | 120.50 | 120.00 | 120.50 | 22.0K |
| 10:25 | 120.50 | 120.50 | 120.00 | 120.50 | 8.5K |
| 10:30 | 120.50 | 120.50 | 120.00 | 120.50 | 19.8K |
| 10:35 | 120.50 | 120.50 | 120.00 | 120.00 | 42.4K |
| 10:40 | 120.50 | 120.50 | 120.00 | 120.50 | 25.2K |
| 10:45 | 120.00 | 120.50 | 120.00 | 120.00 | 7.1K |
| 10:50 | 120.50 | 120.50 | 120.00 | 120.00 | 11.1K |
| 10:55 | 120.00 | 120.50 | 120.00 | 120.00 | 292.9K |
| 11:00 | 120.50 | 121.00 | 120.00 | 121.00 | 241.9K |
| 11:05 | 121.00 | 121.00 | 120.50 | 120.50 | 22.5K |
| 11:10 | 120.50 | 121.00 | 120.50 | 120.50 | 56.6K |
| 11:15 | 121.00 | 121.00 | 120.50 | 121.00 | 41.1K |
| 11:20 | 120.50 | 121.00 | 120.50 | 120.50 | 4.0K |
| 11:25 | 121.00 | 121.00 | 120.50 | 120.50 | 34.7K |
| 11:30 | 120.50 | 121.00 | 120.50 | 120.50 | 9.2K |
| 11:35 | 121.00 | 121.00 | 120.50 | 121.00 | 5.9K |
| 11:40 | 121.00 | 121.00 | 120.50 | 121.00 | 5.8K |
| 11:45 | 120.50 | 121.00 | 120.50 | 121.00 | 3.9K |
| 11:50 | 120.50 | 121.00 | 120.50 | 121.00 | 12.1K |
| 11:55 | 120.50 | 121.00 | 120.50 | 120.50 | 3.3K |
| 12:00 | 121.00 | 121.00 | 120.50 | 120.50 | 18.5K |
| 12:05 | 121.00 | 121.00 | 120.50 | 120.50 | 34.3K |
| 12:10 | 120.50 | 120.50 | 120.50 | 120.50 | 2.2K |
| 12:15 | 120.50 | 121.00 | 120.50 | 120.50 | 9.2K |
| 12:20 | 120.50 | 121.00 | 120.50 | 120.50 | 6.0K |
| 12:25 | 120.50 | 121.00 | 120.50 | 121.00 | 15.0K |
| 13:55 | 121.00 | 121.00 | 120.50 | 120.50 | 72.9K |
| 14:00 | 120.50 | 121.00 | 120.50 | 121.00 | 598.1K |
| 14:05 | 120.50 | 121.00 | 120.50 | 121.00 | 8.0K |
| 14:10 | 120.50 | 121.00 | 120.50 | 120.50 | 13.1K |
| 14:15 | 120.50 | 121.00 | 120.50 | 120.50 | 143.6K |
| 14:20 | 120.50 | 121.00 | 120.50 | 120.50 | 12.6K |
| 14:25 | 120.50 | 121.00 | 120.50 | 120.50 | 24.0K |
| 14:30 | 120.50 | 121.00 | 120.50 | 121.00 | 31.6K |
| 14:35 | 121.00 | 121.00 | 120.50 | 120.50 | 153.3K |
| 14:40 | 120.50 | 121.00 | 120.50 | 120.50 | 8.2K |
| 14:45 | 121.00 | 121.00 | 120.50 | 120.50 | 110.1K |
| 14:50 | 121.00 | 121.50 | 120.50 | 121.00 | 277.5K |
| 14:55 | 121.00 | 121.50 | 121.00 | 121.00 | 34.2K |
| 15:00 | 121.00 | 121.50 | 121.00 | 121.00 | 4.2K |
| 15:05 | 121.50 | 121.50 | 121.00 | 121.50 | 17.7K |
| 15:10 | 121.00 | 121.50 | 121.00 | 121.00 | 57.8K |
| 15:15 | 121.00 | 121.50 | 121.00 | 121.00 | 46.1K |
| 15:20 | 121.00 | 121.50 | 121.00 | 121.00 | 18.6K |
| 15:25 | 121.00 | 121.50 | 121.00 | 121.00 | 8.7K |
| 15:30 | 121.50 | 121.50 | 121.00 | 121.00 | 56.6K |
| 15:35 | 121.00 | 121.50 | 121.00 | 121.50 | 96.1K |
| 15:40 | 121.00 | 121.50 | 121.00 | 121.50 | 26.7K |
| 15:45 | 121.00 | 121.50 | 121.00 | 121.50 | 38.4K |
| 15:50 | 121.50 | 121.50 | 121.00 | 121.00 | 32.3K |
| 15:55 | 121.00 | 121.50 | 121.00 | 121.00 | 22.9K |
| 16:00 | 121.00 | 121.50 | 121.00 | 121.50 | 49.9K |
| 16:05 | 121.00 | 121.50 | 121.00 | 121.50 | 28.3K |
| 16:10 | 121.00 | 121.50 | 121.00 | 121.00 | 30.1K |
| 16:15 | 121.00 | 121.50 | 121.00 | 121.00 | 42.6K |
| 16:20 | 121.50 | 121.50 | 121.00 | 121.00 | 25.1K |
| 16:25 | 121.50 | 121.50 | 121.00 | 121.50 | 415.5K |
| 16:35 | 121.50 | 121.50 | 121.50 | 121.50 | 1,445.3K |
| 17:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |