126.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 121.00 | 121.00 | 120.50 | 121.00 | 562.3K |
| 10:00 | 120.50 | 121.00 | 120.50 | 120.50 | 362.4K |
| 10:05 | 121.00 | 121.50 | 120.50 | 120.50 | 345.1K |
| 10:10 | 120.50 | 121.00 | 120.50 | 120.50 | 31.0K |
| 10:15 | 120.50 | 120.50 | 120.00 | 120.50 | 234.8K |
| 10:20 | 120.00 | 120.50 | 120.00 | 120.00 | 37.1K |
| 10:25 | 120.00 | 120.50 | 120.00 | 120.00 | 26.6K |
| 10:30 | 120.50 | 120.50 | 120.00 | 120.50 | 29.0K |
| 10:35 | 120.00 | 120.50 | 120.00 | 120.50 | 53.7K |
| 10:40 | 120.50 | 120.50 | 120.00 | 120.00 | 12.8K |
| 10:45 | 120.50 | 120.50 | 120.00 | 120.00 | 40.0K |
| 10:50 | 120.50 | 120.50 | 120.00 | 120.00 | 90.1K |
| 10:55 | 120.00 | 120.50 | 120.00 | 120.50 | 259.1K |
| 11:00 | 120.50 | 121.00 | 120.50 | 120.50 | 139.7K |
| 11:05 | 120.50 | 121.00 | 120.50 | 121.00 | 34.3K |
| 11:10 | 121.00 | 121.50 | 120.50 | 121.50 | 489.5K |
| 11:15 | 121.00 | 121.50 | 121.00 | 121.00 | 21.3K |
| 11:20 | 121.50 | 121.50 | 121.00 | 121.00 | 37.5K |
| 11:25 | 121.00 | 121.50 | 121.00 | 121.00 | 596.3K |
| 11:30 | 121.00 | 121.50 | 121.00 | 121.00 | 61.5K |
| 11:35 | 121.00 | 121.00 | 120.50 | 120.50 | 147.4K |
| 11:40 | 120.50 | 121.00 | 120.50 | 120.50 | 13.7K |
| 11:45 | 121.00 | 121.00 | 120.50 | 120.50 | 7.8K |
| 11:50 | 120.50 | 121.00 | 120.50 | 120.50 | 1.2K |
| 11:55 | 120.50 | 121.00 | 120.50 | 120.50 | 1.7K |
| 12:00 | 120.50 | 121.00 | 120.50 | 121.00 | 2.6K |
| 12:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 12:10 | 120.50 | 120.50 | 120.50 | 120.50 | 2.1K |
| 12:15 | 120.50 | 121.00 | 120.50 | 120.50 | 5.6K |
| 12:20 | 120.50 | 121.00 | 120.50 | 120.50 | 23.6K |
| 12:25 | 120.50 | 120.50 | 120.50 | 120.50 | 29.7K |
| 13:55 | 120.50 | 121.00 | 120.50 | 121.00 | 92.0K |
| 14:00 | 120.50 | 121.00 | 120.00 | 120.00 | 563.9K |
| 14:05 | 120.50 | 121.00 | 120.50 | 120.50 | 189.7K |
| 14:10 | 120.50 | 120.50 | 120.50 | 120.50 | 3.0K |
| 14:15 | 120.50 | 121.00 | 120.50 | 120.50 | 4.8K |
| 14:20 | 120.50 | 120.50 | 120.50 | 120.50 | 12.1K |
| 14:25 | 120.50 | 121.00 | 120.50 | 120.50 | 43.9K |
| 14:30 | 120.50 | 121.00 | 120.50 | 121.00 | 23.0K |
| 14:35 | 120.50 | 121.00 | 120.50 | 120.50 | 6.8K |
| 14:40 | 120.50 | 121.00 | 120.50 | 120.50 | 12.4K |
| 14:45 | 121.00 | 121.00 | 120.50 | 120.50 | 14.2K |
| 14:50 | 121.00 | 121.00 | 120.50 | 120.50 | 21.8K |
| 14:55 | 121.00 | 121.00 | 120.50 | 120.50 | 22.2K |
| 15:00 | 120.50 | 121.00 | 120.50 | 120.50 | 18.0K |
| 15:05 | 120.50 | 121.00 | 120.50 | 121.00 | 156.3K |
| 15:10 | 120.50 | 121.00 | 120.50 | 120.50 | 24.6K |
| 15:15 | 120.50 | 121.00 | 120.00 | 120.00 | 504.8K |
| 15:20 | 120.00 | 120.50 | 120.00 | 120.00 | 91.8K |
| 15:25 | 120.00 | 120.50 | 120.00 | 120.00 | 24.7K |
| 15:30 | 120.00 | 121.00 | 120.00 | 120.50 | 553.1K |
| 15:35 | 120.50 | 121.00 | 120.50 | 120.50 | 13.0K |
| 15:40 | 120.50 | 120.50 | 120.00 | 120.00 | 123.7K |
| 15:45 | 120.00 | 120.50 | 120.00 | 120.00 | 21.3K |
| 15:50 | 120.00 | 120.50 | 120.00 | 120.00 | 12.3K |
| 15:55 | 120.50 | 120.50 | 120.00 | 120.00 | 9.6K |
| 16:00 | 120.00 | 120.50 | 120.00 | 120.00 | 12.3K |
| 16:05 | 120.00 | 120.50 | 120.00 | 120.00 | 191.3K |
| 16:10 | 120.00 | 120.50 | 120.00 | 120.00 | 131.9K |
| 16:15 | 120.00 | 120.50 | 120.00 | 120.00 | 56.6K |
| 16:20 | 120.00 | 120.50 | 120.00 | 120.00 | 61.8K |
| 16:25 | 120.00 | 120.50 | 120.00 | 120.50 | 295.9K |
| 16:35 | 119.50 | 119.50 | 119.50 | 119.50 | 1,675.8K |
| 17:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |