126.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 118.50 | 118.50 | 118.50 | 118.50 | 308.1K |
| 10:00 | 118.50 | 119.50 | 118.50 | 119.00 | 277.1K |
| 10:05 | 119.00 | 119.50 | 118.50 | 119.00 | 107.3K |
| 10:10 | 119.00 | 119.00 | 118.50 | 118.50 | 21.1K |
| 10:15 | 118.50 | 119.00 | 118.50 | 118.50 | 3.7K |
| 10:20 | 118.50 | 119.00 | 118.50 | 118.50 | 57.9K |
| 10:25 | 118.50 | 119.00 | 118.50 | 118.50 | 51.6K |
| 10:30 | 119.00 | 119.00 | 118.50 | 119.00 | 19.5K |
| 10:35 | 119.00 | 119.00 | 118.50 | 118.50 | 14.4K |
| 10:40 | 118.50 | 119.00 | 118.50 | 118.50 | 13.4K |
| 10:45 | 118.50 | 119.00 | 118.50 | 119.00 | 14.4K |
| 10:50 | 118.50 | 119.50 | 118.50 | 119.50 | 626.7K |
| 10:55 | 119.50 | 119.50 | 119.00 | 119.00 | 87.0K |
| 11:00 | 119.00 | 119.50 | 119.00 | 119.00 | 66.6K |
| 11:05 | 119.00 | 119.50 | 119.00 | 119.00 | 7.5K |
| 11:10 | 119.00 | 119.50 | 119.00 | 119.50 | 62.6K |
| 11:15 | 119.50 | 119.50 | 119.00 | 119.00 | 42.5K |
| 11:20 | 119.00 | 119.50 | 119.00 | 119.00 | 89.2K |
| 11:25 | 119.00 | 119.50 | 119.00 | 119.50 | 80.6K |
| 11:30 | 119.00 | 119.50 | 119.00 | 119.00 | 29.8K |
| 11:35 | 119.00 | 119.50 | 119.00 | 119.00 | 10.2K |
| 11:40 | 119.00 | 119.50 | 119.00 | 119.00 | 7.4K |
| 11:45 | 119.00 | 119.50 | 119.00 | 119.00 | 50.4K |
| 11:50 | 119.00 | 119.50 | 119.00 | 119.00 | 11.1K |
| 11:55 | 119.50 | 119.50 | 119.00 | 119.50 | 31.8K |
| 12:00 | 119.50 | 119.50 | 119.00 | 119.00 | 46.4K |
| 12:05 | 119.00 | 119.50 | 119.00 | 119.00 | 6.1K |
| 12:10 | 119.00 | 119.50 | 119.00 | 119.50 | 74.3K |
| 12:15 | 119.50 | 119.50 | 119.00 | 119.00 | 14.2K |
| 12:20 | 119.00 | 119.50 | 119.00 | 119.00 | 43.5K |
| 12:25 | 119.50 | 119.50 | 119.00 | 119.50 | 24.5K |
| 13:55 | 119.50 | 120.00 | 119.50 | 120.00 | 777.0K |
| 14:00 | 119.50 | 120.00 | 119.50 | 120.00 | 881.6K |
| 14:05 | 120.00 | 120.50 | 119.50 | 120.00 | 1,801.8K |
| 14:10 | 120.00 | 121.00 | 120.00 | 120.50 | 431.2K |
| 14:15 | 120.50 | 120.50 | 120.50 | 120.50 | 231.1K |
| 14:20 | 120.50 | 120.50 | 120.00 | 120.50 | 24.0K |
| 14:25 | 120.00 | 120.50 | 120.00 | 120.50 | 378.3K |
| 14:30 | 120.50 | 120.50 | 120.00 | 120.50 | 106.0K |
| 14:35 | 120.50 | 121.00 | 120.50 | 120.50 | 65.0K |
| 14:40 | 120.50 | 121.00 | 120.50 | 120.50 | 85.6K |
| 14:45 | 120.50 | 121.00 | 120.50 | 121.00 | 35.5K |
| 14:50 | 120.50 | 121.00 | 120.50 | 121.00 | 20.0K |
| 14:55 | 120.50 | 121.00 | 120.50 | 121.00 | 56.9K |
| 15:00 | 121.00 | 121.00 | 120.50 | 120.50 | 383.4K |
| 15:05 | 120.50 | 120.50 | 120.50 | 120.50 | 27.6K |
| 15:10 | 120.50 | 121.00 | 120.50 | 120.50 | 20.4K |
| 15:15 | 120.50 | 121.00 | 120.50 | 120.50 | 13.8K |
| 15:20 | 121.00 | 121.00 | 120.50 | 120.50 | 3.2K |
| 15:25 | 120.50 | 121.00 | 120.50 | 121.00 | 35.1K |
| 15:30 | 120.50 | 121.00 | 120.50 | 120.50 | 27.7K |
| 15:35 | 120.50 | 121.00 | 120.50 | 120.50 | 83.6K |
| 15:40 | 120.50 | 121.00 | 120.50 | 120.50 | 56.2K |
| 15:45 | 120.50 | 121.00 | 120.50 | 120.50 | 65.4K |
| 15:50 | 120.50 | 121.00 | 120.50 | 120.50 | 21.8K |
| 15:55 | 120.50 | 121.00 | 120.50 | 120.50 | 84.1K |
| 16:00 | 120.50 | 121.00 | 120.50 | 120.50 | 110.2K |
| 16:05 | 120.50 | 121.00 | 120.50 | 120.50 | 67.2K |
| 16:10 | 120.50 | 121.00 | 120.50 | 120.50 | 69.6K |
| 16:15 | 120.50 | 121.00 | 120.50 | 120.50 | 12.0K |
| 16:20 | 121.00 | 121.00 | 120.50 | 120.50 | 67.3K |
| 16:25 | 121.00 | 121.00 | 120.50 | 121.00 | 231.9K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 955.3K |
| 17:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |