126.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 118.00 | 118.50 | 118.00 | 118.50 | 130.6K |
| 10:00 | 118.50 | 118.50 | 118.50 | 118.50 | 261.6K |
| 10:05 | 118.50 | 119.00 | 118.50 | 118.50 | 338.1K |
| 10:10 | 118.50 | 119.00 | 118.50 | 118.50 | 199.0K |
| 10:15 | 118.50 | 118.50 | 118.50 | 118.50 | 356.5K |
| 10:20 | 118.50 | 119.00 | 118.50 | 119.00 | 134.0K |
| 10:25 | 118.50 | 119.00 | 118.50 | 118.50 | 22.3K |
| 10:30 | 119.00 | 119.50 | 118.50 | 119.50 | 1,177.4K |
| 10:35 | 119.00 | 119.50 | 119.00 | 119.00 | 53.9K |
| 10:40 | 119.00 | 119.50 | 119.00 | 119.00 | 68.6K |
| 10:45 | 119.50 | 119.50 | 119.00 | 119.50 | 417.6K |
| 10:50 | 119.00 | 119.50 | 119.00 | 119.00 | 35.4K |
| 10:55 | 119.50 | 119.50 | 119.00 | 119.50 | 63.8K |
| 11:00 | 119.00 | 119.50 | 119.00 | 119.50 | 26.8K |
| 11:05 | 119.00 | 119.50 | 119.00 | 119.00 | 4.8K |
| 11:10 | 119.00 | 119.50 | 119.00 | 119.00 | 5.9K |
| 11:15 | 119.50 | 119.50 | 119.00 | 119.00 | 327.1K |
| 11:20 | 119.50 | 119.50 | 119.00 | 119.50 | 98.9K |
| 11:25 | 119.50 | 119.50 | 119.00 | 119.00 | 17.0K |
| 11:30 | 119.50 | 119.50 | 119.00 | 119.50 | 12.7K |
| 11:35 | 119.50 | 119.50 | 119.00 | 119.00 | 11.5K |
| 11:40 | 119.00 | 119.50 | 119.00 | 119.50 | 18.1K |
| 11:45 | 119.00 | 119.50 | 119.00 | 119.50 | 7.9K |
| 11:50 | 119.00 | 119.50 | 119.00 | 119.00 | 121.5K |
| 11:55 | 119.00 | 119.50 | 119.00 | 119.50 | 10.0K |
| 12:00 | 119.50 | 119.50 | 119.00 | 119.50 | 77.4K |
| 12:05 | 119.00 | 119.50 | 119.00 | 119.00 | 14.3K |
| 12:10 | 119.50 | 119.50 | 119.00 | 119.50 | 68.5K |
| 12:15 | 119.50 | 119.50 | 119.00 | 119.50 | 26.2K |
| 12:20 | 119.50 | 119.50 | 119.00 | 119.50 | 24.9K |
| 12:25 | 119.50 | 119.50 | 118.50 | 119.00 | 1,211.3K |
| 13:55 | 119.00 | 119.00 | 118.50 | 119.00 | 52.1K |
| 14:00 | 119.00 | 119.00 | 118.50 | 118.50 | 3.9K |
| 14:05 | 118.50 | 119.00 | 118.50 | 118.50 | 16.6K |
| 14:10 | 119.00 | 119.00 | 118.50 | 119.00 | 34.2K |
| 14:15 | 119.00 | 119.00 | 118.50 | 119.00 | 27.8K |
| 14:20 | 119.00 | 119.00 | 118.50 | 119.00 | 81.9K |
| 14:25 | 119.00 | 119.00 | 118.50 | 119.00 | 5.5K |
| 14:30 | 119.00 | 119.00 | 118.50 | 118.50 | 29.4K |
| 14:35 | 118.50 | 119.00 | 118.50 | 118.50 | 6.0K |
| 14:40 | 119.00 | 119.00 | 118.50 | 119.00 | 57.8K |
| 14:45 | 119.00 | 119.00 | 118.50 | 119.00 | 50.6K |
| 14:50 | 118.50 | 119.00 | 118.50 | 118.50 | 8.9K |
| 14:55 | 118.50 | 119.00 | 118.50 | 118.50 | 8.5K |
| 15:00 | 118.50 | 119.00 | 118.50 | 118.50 | 7.3K |
| 15:05 | 119.00 | 119.00 | 118.50 | 119.00 | 58.5K |
| 15:10 | 118.50 | 119.00 | 118.50 | 118.50 | 11.7K |
| 15:15 | 119.00 | 119.00 | 118.50 | 118.50 | 26.6K |
| 15:20 | 118.50 | 119.00 | 118.50 | 118.50 | 13.6K |
| 15:25 | 119.00 | 119.00 | 118.50 | 118.50 | 13.0K |
| 15:30 | 119.00 | 119.00 | 118.00 | 118.00 | 595.3K |
| 15:35 | 118.00 | 118.50 | 118.00 | 118.50 | 7.5K |
| 15:40 | 118.00 | 118.50 | 118.00 | 118.00 | 15.9K |
| 15:45 | 118.00 | 118.50 | 118.00 | 118.00 | 6.6K |
| 15:50 | 118.00 | 118.50 | 118.00 | 118.50 | 614.5K |
| 15:55 | 118.00 | 118.50 | 118.00 | 118.00 | 67.7K |
| 16:00 | 118.00 | 118.50 | 118.00 | 118.00 | 86.5K |
| 16:05 | 118.00 | 118.50 | 118.00 | 118.00 | 19.5K |
| 16:10 | 118.00 | 118.50 | 118.00 | 118.00 | 37.7K |
| 16:15 | 118.00 | 118.50 | 118.00 | 118.00 | 80.5K |
| 16:20 | 118.00 | 118.50 | 118.00 | 118.00 | 94.2K |
| 16:25 | 118.00 | 118.50 | 118.00 | 118.00 | 87.4K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 541.5K |
| 17:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |