126.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 118.00 | 118.00 | 118.00 | 118.00 | 58.4K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 85.1K |
| 10:05 | 118.00 | 118.00 | 117.50 | 118.00 | 218.3K |
| 10:10 | 118.00 | 118.50 | 118.00 | 118.00 | 39.3K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 170.7K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 5.5K |
| 10:25 | 118.00 | 118.00 | 117.50 | 117.50 | 8.5K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 6.0K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 10:45 | 117.50 | 118.00 | 117.50 | 117.50 | 3.2K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 8.7K |
| 10:55 | 118.00 | 118.00 | 117.50 | 118.00 | 14.6K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 11.8K |
| 11:05 | 118.00 | 118.00 | 117.50 | 117.50 | 7.3K |
| 11:10 | 118.00 | 118.00 | 117.50 | 117.50 | 6.9K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 6.6K |
| 11:20 | 118.00 | 118.00 | 118.00 | 118.00 | 3.1K |
| 11:25 | 118.00 | 118.00 | 117.50 | 118.00 | 8.6K |
| 11:30 | 118.00 | 118.00 | 117.50 | 117.50 | 12.6K |
| 11:35 | 118.00 | 118.00 | 117.50 | 118.00 | 1.8K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 40.1K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 120.0K |
| 11:50 | 118.00 | 118.00 | 117.50 | 117.50 | 27.6K |
| 11:55 | 118.00 | 118.00 | 117.50 | 118.00 | 2.3K |
| 12:00 | 118.00 | 118.50 | 118.00 | 118.00 | 82.3K |
| 12:05 | 118.50 | 118.50 | 118.00 | 118.00 | 1.7K |
| 12:10 | 118.00 | 118.50 | 118.00 | 118.00 | 17.9K |
| 12:15 | 118.00 | 118.00 | 118.00 | 118.00 | 14.5K |
| 12:20 | 118.00 | 118.50 | 118.00 | 118.50 | 2.5K |
| 12:25 | 118.00 | 118.50 | 118.00 | 118.00 | 1.9K |
| 13:55 | 118.00 | 118.50 | 118.00 | 118.50 | 17.6K |
| 14:00 | 118.00 | 118.50 | 118.00 | 118.00 | 1.3K |
| 14:05 | 118.00 | 118.50 | 118.00 | 118.50 | 21.9K |
| 14:10 | 118.00 | 118.50 | 118.00 | 118.50 | 41.1K |
| 14:15 | 118.00 | 118.50 | 118.00 | 118.00 | 37.6K |
| 14:20 | 118.00 | 118.50 | 118.00 | 118.00 | 1.6K |
| 14:25 | 118.00 | 118.50 | 118.00 | 118.50 | 11.9K |
| 14:30 | 118.00 | 118.50 | 118.00 | 118.50 | 28.3K |
| 14:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 14:40 | 118.50 | 118.50 | 118.00 | 118.50 | 96.6K |
| 14:45 | 118.50 | 118.50 | 117.50 | 118.00 | 137.8K |
| 14:50 | 118.00 | 118.00 | 117.50 | 118.00 | 50.6K |
| 14:55 | 118.00 | 118.00 | 117.50 | 117.50 | 1.2K |
| 15:00 | 117.50 | 118.00 | 117.50 | 118.00 | 3.9K |
| 15:05 | 118.00 | 118.00 | 117.50 | 118.00 | 2.1K |
| 15:10 | 117.50 | 118.00 | 117.50 | 118.00 | 0.9K |
| 15:15 | 118.00 | 118.00 | 117.50 | 117.50 | 5.1K |
| 15:20 | 118.00 | 118.00 | 117.50 | 118.00 | 21.2K |
| 15:25 | 118.00 | 118.00 | 117.50 | 118.00 | 5.9K |
| 15:30 | 118.00 | 118.00 | 117.50 | 118.00 | 11.2K |
| 15:35 | 118.00 | 118.00 | 117.50 | 117.50 | 8.7K |
| 15:40 | 117.50 | 118.00 | 117.50 | 118.00 | 0.7K |
| 15:45 | 118.00 | 118.00 | 117.50 | 118.00 | 1.5K |
| 15:50 | 118.00 | 118.00 | 117.50 | 118.00 | 21.7K |
| 15:55 | 118.00 | 118.00 | 118.00 | 118.00 | 2.2K |
| 16:00 | 118.00 | 118.00 | 117.50 | 118.00 | 16.2K |
| 16:05 | 117.50 | 118.00 | 117.50 | 117.50 | 1.9K |
| 16:10 | 117.50 | 118.00 | 117.50 | 118.00 | 11.2K |
| 16:15 | 118.00 | 118.00 | 117.50 | 118.00 | 14.1K |
| 16:20 | 118.00 | 118.00 | 117.50 | 117.50 | 226.2K |
| 16:25 | 118.00 | 118.00 | 117.50 | 118.00 | 351.1K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 252.4K |
| 17:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |