127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 536.8K |
| 10:00 | 117.50 | 118.00 | 117.00 | 118.00 | 491.6K |
| 10:05 | 117.50 | 118.00 | 117.50 | 117.50 | 175.7K |
| 10:10 | 117.50 | 117.50 | 117.00 | 117.50 | 17.4K |
| 10:15 | 117.50 | 118.00 | 117.50 | 118.00 | 173.0K |
| 10:20 | 117.50 | 118.00 | 117.50 | 117.50 | 227.4K |
| 10:25 | 117.50 | 118.00 | 117.00 | 117.50 | 351.0K |
| 10:30 | 117.00 | 118.00 | 117.00 | 117.50 | 213.5K |
| 10:35 | 117.50 | 118.00 | 117.00 | 118.00 | 241.8K |
| 10:40 | 117.50 | 118.00 | 117.50 | 117.50 | 107.2K |
| 10:45 | 117.50 | 118.00 | 117.50 | 118.00 | 32.5K |
| 10:50 | 117.50 | 118.00 | 117.50 | 118.00 | 39.5K |
| 10:55 | 118.00 | 118.00 | 117.50 | 118.00 | 39.1K |
| 11:00 | 117.50 | 118.00 | 117.50 | 118.00 | 32.9K |
| 11:05 | 118.00 | 118.00 | 117.50 | 118.00 | 26.1K |
| 11:10 | 117.50 | 118.00 | 117.50 | 118.00 | 76.1K |
| 11:15 | 118.00 | 118.00 | 117.50 | 118.00 | 32.6K |
| 11:20 | 118.00 | 118.00 | 117.50 | 118.00 | 40.4K |
| 11:25 | 118.00 | 118.00 | 117.50 | 118.00 | 69.4K |
| 11:30 | 118.00 | 118.00 | 117.50 | 118.00 | 47.6K |
| 11:35 | 118.00 | 118.00 | 117.50 | 118.00 | 38.3K |
| 11:40 | 118.00 | 118.00 | 117.50 | 118.00 | 28.3K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 18.5K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 23.5K |
| 11:55 | 118.00 | 118.00 | 117.50 | 118.00 | 40.7K |
| 12:00 | 117.50 | 118.00 | 117.50 | 118.00 | 32.2K |
| 12:05 | 117.50 | 118.00 | 117.50 | 117.50 | 15.3K |
| 12:10 | 118.00 | 118.00 | 117.50 | 118.00 | 28.1K |
| 12:15 | 118.00 | 118.00 | 117.50 | 118.00 | 36.2K |
| 12:20 | 118.00 | 118.00 | 117.50 | 118.00 | 18.1K |
| 12:25 | 118.00 | 118.00 | 117.50 | 118.00 | 27.1K |
| 13:55 | 118.00 | 118.00 | 117.50 | 118.00 | 127.9K |
| 14:00 | 118.00 | 118.00 | 117.50 | 117.50 | 10.9K |
| 14:05 | 117.50 | 117.50 | 117.50 | 117.50 | 302.0K |
| 14:10 | 117.50 | 117.50 | 117.00 | 117.50 | 15.7K |
| 14:15 | 117.50 | 117.50 | 117.50 | 117.50 | 25.5K |
| 14:20 | 117.50 | 118.00 | 117.50 | 118.00 | 261.3K |
| 14:25 | 118.00 | 118.00 | 117.50 | 118.00 | 18.5K |
| 14:30 | 118.00 | 118.00 | 117.50 | 118.00 | 39.9K |
| 14:35 | 118.00 | 118.00 | 118.00 | 118.00 | 13.0K |
| 14:40 | 118.00 | 118.00 | 117.50 | 118.00 | 21.3K |
| 14:45 | 117.50 | 118.00 | 117.50 | 118.00 | 6.2K |
| 14:50 | 118.00 | 118.00 | 117.50 | 118.00 | 33.5K |
| 14:55 | 118.00 | 118.00 | 117.50 | 118.00 | 74.9K |
| 15:00 | 118.00 | 118.00 | 117.50 | 118.00 | 60.1K |
| 15:05 | 118.00 | 118.00 | 117.50 | 118.00 | 39.9K |
| 15:10 | 118.00 | 118.00 | 117.50 | 118.00 | 47.6K |
| 15:15 | 118.00 | 118.00 | 117.50 | 118.00 | 36.1K |
| 15:20 | 118.00 | 118.00 | 117.50 | 118.00 | 62.4K |
| 15:25 | 118.00 | 118.00 | 118.00 | 118.00 | 43.5K |
| 15:30 | 118.00 | 118.00 | 117.50 | 118.00 | 30.0K |
| 15:35 | 118.00 | 118.00 | 118.00 | 118.00 | 40.6K |
| 15:40 | 118.00 | 118.00 | 118.00 | 118.00 | 63.1K |
| 15:45 | 118.00 | 118.00 | 117.50 | 118.00 | 24.8K |
| 15:50 | 118.00 | 118.00 | 117.50 | 118.00 | 114.6K |
| 15:55 | 118.00 | 118.00 | 117.50 | 118.00 | 230.4K |
| 16:00 | 118.00 | 118.00 | 117.50 | 118.00 | 70.5K |
| 16:05 | 118.00 | 118.00 | 117.50 | 118.00 | 43.5K |
| 16:10 | 117.50 | 118.00 | 117.50 | 118.00 | 54.4K |
| 16:15 | 118.00 | 118.00 | 118.00 | 118.00 | 48.3K |
| 16:20 | 118.00 | 118.00 | 118.00 | 118.00 | 553.3K |
| 16:25 | 118.00 | 118.00 | 117.50 | 118.00 | 227.9K |
| 16:35 | 118.50 | 118.50 | 118.50 | 118.50 | 1,003.7K |
| 17:45 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |