127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 133.7K |
| 10:00 | 115.00 | 115.00 | 114.50 | 115.00 | 358.5K |
| 10:05 | 115.00 | 115.00 | 114.50 | 115.00 | 24.6K |
| 10:10 | 115.00 | 115.50 | 114.50 | 115.50 | 466.1K |
| 10:15 | 115.50 | 115.50 | 115.00 | 115.00 | 23.8K |
| 10:20 | 115.50 | 115.50 | 115.00 | 115.50 | 20.9K |
| 10:25 | 115.50 | 115.50 | 115.00 | 115.50 | 19.1K |
| 10:30 | 115.50 | 115.50 | 115.00 | 115.00 | 368.9K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 18.1K |
| 10:40 | 115.00 | 115.00 | 114.50 | 114.50 | 5.9K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 5.9K |
| 10:50 | 115.00 | 115.00 | 114.50 | 115.00 | 45.6K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 11:00 | 115.00 | 115.00 | 114.50 | 115.00 | 3.8K |
| 11:05 | 115.00 | 115.00 | 114.50 | 115.00 | 8.6K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 12.4K |
| 11:15 | 115.00 | 115.00 | 114.50 | 115.00 | 92.5K |
| 11:20 | 115.00 | 115.00 | 114.50 | 115.00 | 12.1K |
| 11:25 | 115.00 | 115.00 | 114.50 | 115.00 | 39.0K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 28.2K |
| 11:35 | 115.00 | 115.00 | 115.00 | 115.00 | 6.2K |
| 11:40 | 115.00 | 115.00 | 114.50 | 115.00 | 60.4K |
| 11:45 | 115.00 | 115.00 | 114.50 | 115.00 | 7.3K |
| 11:50 | 114.50 | 115.00 | 114.50 | 115.00 | 10.1K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 44.2K |
| 12:00 | 115.00 | 115.00 | 115.00 | 115.00 | 10.4K |
| 12:05 | 115.00 | 115.00 | 114.50 | 115.00 | 13.3K |
| 12:10 | 115.00 | 115.00 | 115.00 | 115.00 | 351.6K |
| 12:15 | 115.00 | 115.00 | 115.00 | 115.00 | 15.0K |
| 12:20 | 115.00 | 115.50 | 115.00 | 115.50 | 48.7K |
| 12:25 | 115.50 | 115.50 | 115.00 | 115.50 | 11.3K |
| 13:55 | 115.50 | 115.50 | 115.00 | 115.00 | 95.9K |
| 14:00 | 115.00 | 115.50 | 115.00 | 115.50 | 6.6K |
| 14:05 | 115.50 | 115.50 | 115.00 | 115.50 | 51.5K |
| 14:10 | 115.50 | 115.50 | 115.00 | 115.50 | 2.8K |
| 14:15 | 115.00 | 115.50 | 115.00 | 115.50 | 1.5K |
| 14:20 | 115.00 | 115.50 | 115.00 | 115.00 | 62.3K |
| 14:25 | 115.50 | 115.50 | 115.00 | 115.50 | 8.9K |
| 14:30 | 115.50 | 115.50 | 115.00 | 115.00 | 861.8K |
| 14:35 | 114.50 | 115.00 | 114.50 | 115.00 | 30.7K |
| 14:40 | 115.00 | 115.00 | 114.50 | 115.00 | 4.1K |
| 14:45 | 115.00 | 115.00 | 114.50 | 115.00 | 87.9K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 16.9K |
| 14:55 | 115.00 | 115.00 | 114.50 | 115.00 | 6.2K |
| 15:00 | 115.00 | 115.00 | 114.50 | 114.50 | 8.2K |
| 15:05 | 115.00 | 115.00 | 114.50 | 115.00 | 7.0K |
| 15:10 | 115.00 | 115.00 | 114.50 | 115.00 | 24.0K |
| 15:15 | 115.00 | 115.00 | 114.50 | 115.00 | 75.9K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 5.7K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 15:30 | 115.00 | 115.00 | 114.50 | 114.50 | 9.4K |
| 15:35 | 115.00 | 115.00 | 114.50 | 115.00 | 58.7K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 17.0K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 6.1K |
| 15:50 | 115.00 | 115.00 | 114.50 | 115.00 | 74.4K |
| 15:55 | 115.00 | 115.00 | 115.00 | 115.00 | 148.3K |
| 16:00 | 115.00 | 115.00 | 114.50 | 114.50 | 33.8K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 116.5K |
| 16:10 | 115.00 | 115.00 | 114.50 | 115.00 | 50.0K |
| 16:15 | 115.00 | 115.00 | 115.00 | 115.00 | 133.8K |
| 16:20 | 115.00 | 115.00 | 115.00 | 115.00 | 13.3K |
| 16:25 | 115.00 | 115.00 | 114.50 | 115.00 | 38.0K |
| 16:35 | 115.50 | 115.50 | 115.50 | 115.50 | 852.9K |
| 17:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |