127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 114.00 | 114.50 | 114.00 | 114.50 | 651.0K |
| 10:00 | 114.50 | 114.50 | 114.50 | 114.50 | 1.9K |
| 10:05 | 114.50 | 114.50 | 114.50 | 114.50 | 697.9K |
| 10:10 | 115.00 | 115.00 | 114.00 | 114.50 | 405.0K |
| 10:15 | 114.50 | 114.50 | 114.00 | 114.50 | 17.1K |
| 10:20 | 114.50 | 114.50 | 114.00 | 114.50 | 6.6K |
| 10:25 | 114.50 | 114.50 | 114.50 | 114.50 | 118.2K |
| 10:30 | 114.50 | 114.50 | 114.00 | 114.50 | 27.5K |
| 10:35 | 114.50 | 114.50 | 114.00 | 114.50 | 44.0K |
| 10:40 | 114.50 | 115.00 | 114.50 | 115.00 | 116.6K |
| 10:45 | 115.00 | 115.00 | 114.50 | 115.00 | 21.2K |
| 10:50 | 115.00 | 115.00 | 114.50 | 115.00 | 17.5K |
| 10:55 | 114.50 | 115.00 | 114.50 | 115.00 | 13.1K |
| 11:00 | 115.00 | 115.00 | 114.50 | 115.00 | 24.9K |
| 11:05 | 114.50 | 115.00 | 114.50 | 114.50 | 14.7K |
| 11:10 | 115.00 | 115.00 | 114.50 | 115.00 | 19.5K |
| 11:15 | 115.00 | 115.00 | 114.50 | 115.00 | 32.6K |
| 11:20 | 114.50 | 115.00 | 114.50 | 115.00 | 34.5K |
| 11:25 | 114.50 | 115.00 | 114.50 | 114.50 | 24.2K |
| 11:30 | 115.00 | 115.00 | 114.50 | 115.00 | 22.3K |
| 11:35 | 115.00 | 115.00 | 114.50 | 115.00 | 13.5K |
| 11:40 | 115.00 | 115.00 | 114.50 | 115.00 | 19.0K |
| 11:45 | 115.00 | 115.00 | 114.50 | 115.00 | 28.5K |
| 11:50 | 115.00 | 115.00 | 114.50 | 115.00 | 11.7K |
| 11:55 | 115.00 | 115.00 | 114.50 | 115.00 | 23.5K |
| 12:00 | 115.00 | 115.00 | 114.50 | 115.00 | 110.0K |
| 12:05 | 115.00 | 115.00 | 114.50 | 115.00 | 26.4K |
| 12:10 | 114.50 | 115.00 | 114.50 | 114.50 | 12.9K |
| 12:15 | 115.00 | 115.00 | 114.50 | 115.00 | 24.7K |
| 12:20 | 115.00 | 115.00 | 114.50 | 114.50 | 728.0K |
| 12:25 | 114.00 | 114.50 | 114.00 | 114.50 | 30.3K |
| 13:55 | 114.00 | 114.50 | 114.00 | 114.50 | 50.2K |
| 14:00 | 114.50 | 114.50 | 114.00 | 114.00 | 10.9K |
| 14:05 | 114.50 | 114.50 | 114.00 | 114.00 | 16.8K |
| 14:10 | 114.00 | 114.50 | 114.00 | 114.00 | 46.7K |
| 14:15 | 114.00 | 114.50 | 114.00 | 114.50 | 10.3K |
| 14:20 | 114.50 | 114.50 | 114.00 | 114.50 | 14.0K |
| 14:25 | 114.50 | 115.00 | 114.00 | 115.00 | 317.3K |
| 14:30 | 115.00 | 115.00 | 114.50 | 115.00 | 10.9K |
| 14:35 | 115.00 | 115.00 | 114.50 | 114.50 | 3.6K |
| 14:40 | 114.50 | 115.00 | 114.50 | 115.00 | 7.0K |
| 14:45 | 114.50 | 115.00 | 114.50 | 115.00 | 16.5K |
| 14:50 | 115.00 | 115.00 | 114.50 | 115.00 | 23.8K |
| 14:55 | 114.50 | 115.00 | 114.50 | 114.50 | 15.6K |
| 15:00 | 114.50 | 115.00 | 114.50 | 114.50 | 8.5K |
| 15:05 | 114.50 | 115.00 | 114.50 | 115.00 | 8.0K |
| 15:10 | 114.50 | 115.00 | 114.50 | 115.00 | 193.3K |
| 15:15 | 114.50 | 115.00 | 114.50 | 115.00 | 11.0K |
| 15:20 | 114.50 | 115.00 | 114.50 | 115.00 | 26.0K |
| 15:25 | 115.00 | 115.00 | 114.50 | 115.00 | 3.1K |
| 15:30 | 115.00 | 115.00 | 114.50 | 115.00 | 8.3K |
| 15:35 | 114.50 | 115.00 | 114.50 | 114.50 | 167.2K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 17.6K |
| 15:45 | 114.50 | 115.00 | 114.50 | 115.00 | 26.5K |
| 15:50 | 115.00 | 115.00 | 114.50 | 115.00 | 42.9K |
| 15:55 | 114.50 | 115.00 | 114.50 | 115.00 | 59.7K |
| 16:00 | 115.00 | 115.00 | 114.50 | 115.00 | 50.8K |
| 16:05 | 114.50 | 115.00 | 114.50 | 114.50 | 21.6K |
| 16:10 | 115.00 | 115.00 | 114.50 | 114.50 | 51.8K |
| 16:15 | 115.00 | 115.00 | 114.50 | 115.00 | 41.5K |
| 16:20 | 114.50 | 115.00 | 114.50 | 114.50 | 68.7K |
| 16:25 | 115.00 | 115.00 | 114.50 | 114.50 | 136.8K |
| 16:35 | 114.50 | 114.50 | 114.50 | 114.50 | 1,609.3K |
| 17:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |