127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 115.00 | 115.00 | 114.50 | 114.50 | 218.5K |
| 10:00 | 114.50 | 115.00 | 114.50 | 115.00 | 69.5K |
| 10:05 | 115.00 | 115.50 | 115.00 | 115.50 | 274.0K |
| 10:10 | 115.50 | 115.50 | 115.00 | 115.50 | 14.7K |
| 10:15 | 115.00 | 115.50 | 115.00 | 115.50 | 32.2K |
| 10:20 | 115.00 | 115.50 | 115.00 | 115.50 | 560.6K |
| 10:25 | 115.50 | 115.50 | 115.00 | 115.50 | 148.0K |
| 10:30 | 115.50 | 115.50 | 115.00 | 115.00 | 680.3K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 15.9K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 376.3K |
| 10:45 | 115.00 | 115.50 | 115.00 | 115.00 | 75.6K |
| 10:50 | 115.00 | 115.50 | 115.00 | 115.00 | 7.9K |
| 10:55 | 115.00 | 115.50 | 115.00 | 115.00 | 15.0K |
| 11:00 | 115.00 | 115.50 | 115.00 | 115.00 | 59.0K |
| 11:05 | 115.50 | 115.50 | 115.00 | 115.00 | 251.9K |
| 11:10 | 115.00 | 115.50 | 115.00 | 115.00 | 116.2K |
| 11:15 | 114.50 | 115.00 | 114.50 | 115.00 | 20.7K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 3.8K |
| 11:25 | 114.50 | 115.00 | 114.50 | 115.00 | 2.7K |
| 11:30 | 114.50 | 115.00 | 114.50 | 115.00 | 1.5K |
| 11:35 | 115.00 | 115.00 | 114.50 | 115.00 | 0.8K |
| 11:40 | 115.00 | 115.00 | 114.50 | 115.00 | 0.5K |
| 11:45 | 115.00 | 115.00 | 114.50 | 115.00 | 6.4K |
| 11:50 | 115.00 | 115.00 | 114.50 | 115.00 | 2.1K |
| 11:55 | 114.50 | 115.00 | 114.50 | 115.00 | 61.2K |
| 12:00 | 114.50 | 115.00 | 114.50 | 115.00 | 4.3K |
| 12:05 | 115.00 | 115.00 | 115.00 | 115.00 | 33.2K |
| 12:10 | 115.00 | 115.00 | 114.50 | 114.50 | 2.0K |
| 12:15 | 114.50 | 115.00 | 114.50 | 114.50 | 2.6K |
| 12:20 | 114.50 | 115.00 | 114.50 | 115.00 | 2.1K |
| 12:25 | 115.00 | 115.00 | 114.50 | 115.00 | 11.6K |
| 13:55 | 114.50 | 115.00 | 114.50 | 114.50 | 41.9K |
| 14:00 | 114.50 | 115.00 | 114.50 | 114.50 | 9.3K |
| 14:05 | 115.00 | 115.00 | 114.50 | 114.50 | 19.1K |
| 14:10 | 114.50 | 114.50 | 114.50 | 114.50 | 6.4K |
| 14:15 | 115.00 | 115.00 | 114.50 | 114.50 | 8.4K |
| 14:20 | 114.50 | 115.00 | 114.50 | 114.50 | 6.3K |
| 14:25 | 114.50 | 115.00 | 114.50 | 115.00 | 8.2K |
| 14:30 | 114.50 | 115.00 | 114.50 | 115.00 | 21.7K |
| 14:35 | 114.50 | 115.00 | 114.50 | 114.50 | 28.8K |
| 14:40 | 114.50 | 114.50 | 114.00 | 114.50 | 1,307.7K |
| 14:45 | 114.00 | 114.50 | 114.00 | 114.50 | 37.3K |
| 14:50 | 114.00 | 114.50 | 114.00 | 114.00 | 38.2K |
| 14:55 | 114.00 | 114.50 | 114.00 | 114.00 | 40.1K |
| 15:00 | 114.00 | 114.50 | 114.00 | 114.00 | 48.3K |
| 15:05 | 114.00 | 114.50 | 114.00 | 114.00 | 37.4K |
| 15:10 | 114.00 | 114.50 | 114.00 | 114.00 | 59.9K |
| 15:15 | 114.00 | 114.50 | 114.00 | 114.00 | 41.4K |
| 15:20 | 114.00 | 114.50 | 114.00 | 114.00 | 45.3K |
| 15:25 | 114.00 | 114.50 | 114.00 | 114.00 | 48.0K |
| 15:30 | 114.50 | 114.50 | 114.00 | 114.00 | 41.6K |
| 15:35 | 114.00 | 114.50 | 114.00 | 114.00 | 42.9K |
| 15:40 | 114.00 | 114.50 | 114.00 | 114.00 | 73.2K |
| 15:45 | 114.00 | 114.50 | 114.00 | 114.00 | 37.4K |
| 15:50 | 114.00 | 114.50 | 114.00 | 114.00 | 43.4K |
| 15:55 | 114.00 | 114.50 | 114.00 | 114.00 | 40.4K |
| 16:00 | 114.00 | 114.50 | 114.00 | 114.00 | 89.2K |
| 16:05 | 114.00 | 114.50 | 114.00 | 114.00 | 42.1K |
| 16:10 | 114.00 | 114.50 | 114.00 | 114.00 | 44.5K |
| 16:15 | 114.50 | 114.50 | 114.00 | 114.00 | 53.4K |
| 16:20 | 114.00 | 114.50 | 114.00 | 114.50 | 64.4K |
| 16:25 | 114.00 | 114.50 | 114.00 | 114.50 | 251.6K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 431.6K |
| 17:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |