127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 85.6K |
| 10:00 | 115.00 | 115.00 | 114.50 | 115.00 | 459.9K |
| 10:05 | 114.50 | 115.00 | 114.50 | 114.50 | 5.0K |
| 10:10 | 115.00 | 115.00 | 114.50 | 115.00 | 18.5K |
| 10:15 | 115.00 | 115.00 | 114.50 | 115.00 | 26.9K |
| 10:20 | 115.00 | 115.00 | 114.50 | 115.00 | 21.0K |
| 10:25 | 115.00 | 115.00 | 114.50 | 115.00 | 32.4K |
| 10:30 | 115.00 | 115.00 | 114.50 | 114.50 | 9.6K |
| 10:35 | 114.50 | 115.00 | 114.50 | 114.50 | 5.9K |
| 10:40 | 114.50 | 115.00 | 114.50 | 114.50 | 13.9K |
| 10:45 | 114.50 | 115.00 | 114.50 | 115.00 | 19.9K |
| 10:50 | 115.00 | 115.00 | 114.50 | 114.50 | 22.6K |
| 10:55 | 115.00 | 115.00 | 114.50 | 115.00 | 37.3K |
| 11:00 | 115.00 | 115.00 | 114.50 | 114.50 | 3.6K |
| 11:05 | 114.50 | 115.00 | 114.50 | 115.00 | 17.4K |
| 11:10 | 114.50 | 115.00 | 114.50 | 114.50 | 8.3K |
| 11:15 | 115.00 | 115.00 | 114.50 | 115.00 | 7.0K |
| 11:20 | 115.00 | 115.00 | 114.50 | 114.50 | 51.7K |
| 11:25 | 115.00 | 115.00 | 114.50 | 115.00 | 12.2K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 9.4K |
| 11:35 | 115.00 | 115.00 | 115.00 | 115.00 | 15.3K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 8.0K |
| 11:45 | 115.00 | 115.00 | 114.50 | 114.50 | 1.3K |
| 11:50 | 115.00 | 115.00 | 114.50 | 114.50 | 42.1K |
| 11:55 | 115.00 | 115.00 | 114.50 | 114.50 | 2.8K |
| 12:00 | 115.00 | 115.00 | 114.50 | 115.00 | 6.4K |
| 12:05 | 115.00 | 115.00 | 114.50 | 115.00 | 7.5K |
| 12:10 | 115.00 | 115.00 | 114.50 | 114.50 | 9.7K |
| 12:15 | 115.00 | 115.00 | 114.50 | 115.00 | 8.7K |
| 12:20 | 115.00 | 115.00 | 115.00 | 115.00 | 27.0K |
| 12:25 | 115.00 | 115.00 | 114.50 | 114.50 | 22.8K |
| 13:55 | 115.50 | 115.50 | 115.50 | 115.50 | 1,606.3K |
| 14:00 | 115.50 | 115.50 | 115.00 | 115.00 | 18.7K |
| 14:05 | 115.50 | 115.50 | 115.50 | 115.50 | 36.7K |
| 14:10 | 115.50 | 115.50 | 115.50 | 115.50 | 11.4K |
| 14:15 | 115.50 | 115.50 | 115.00 | 115.50 | 17.7K |
| 14:20 | 115.50 | 115.50 | 115.00 | 115.50 | 32.7K |
| 14:25 | 115.50 | 116.00 | 115.50 | 116.00 | 2,879.2K |
| 14:30 | 115.50 | 116.00 | 115.50 | 115.50 | 29.8K |
| 14:35 | 116.00 | 116.00 | 115.50 | 115.50 | 334.5K |
| 14:40 | 115.50 | 116.00 | 115.50 | 115.50 | 17.7K |
| 14:45 | 115.50 | 115.50 | 115.50 | 115.50 | 106.7K |
| 14:50 | 115.50 | 116.00 | 115.50 | 115.50 | 1,372.7K |
| 14:55 | 115.50 | 115.50 | 115.00 | 115.50 | 10.6K |
| 15:00 | 115.00 | 115.50 | 115.00 | 115.50 | 4.9K |
| 15:05 | 115.50 | 115.50 | 115.00 | 115.00 | 1.8K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 15:15 | 115.00 | 115.50 | 115.00 | 115.00 | 1.1K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 15:30 | 115.00 | 115.50 | 115.00 | 115.00 | 2.8K |
| 15:35 | 115.00 | 115.50 | 115.00 | 115.00 | 2.9K |
| 15:40 | 115.50 | 115.50 | 115.00 | 115.00 | 7.4K |
| 15:45 | 115.50 | 115.50 | 115.00 | 115.00 | 0.6K |
| 15:50 | 115.50 | 115.50 | 115.00 | 115.00 | 11.3K |
| 15:55 | 115.00 | 115.50 | 115.00 | 115.50 | 9.9K |
| 16:00 | 115.50 | 115.50 | 115.00 | 115.50 | 14.8K |
| 16:05 | 115.50 | 115.50 | 115.00 | 115.50 | 49.6K |
| 16:10 | 115.50 | 115.50 | 115.00 | 115.00 | 20.4K |
| 16:15 | 115.50 | 115.50 | 115.00 | 115.50 | 39.6K |
| 16:20 | 115.50 | 115.50 | 115.00 | 115.50 | 27.4K |
| 16:25 | 115.50 | 115.50 | 115.00 | 115.00 | 1,941.0K |
| 16:35 | 114.50 | 114.50 | 114.50 | 114.50 | 432.1K |
| 17:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |