127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 115.00 | 115.50 | 115.00 | 115.00 | 473.3K |
| 10:00 | 115.50 | 115.50 | 114.50 | 114.50 | 550.2K |
| 10:05 | 114.50 | 114.50 | 114.50 | 114.50 | 1.1K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 47.5K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 29.0K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 866.0K |
| 10:25 | 115.00 | 115.00 | 114.50 | 115.00 | 343.5K |
| 10:30 | 115.00 | 115.00 | 114.50 | 114.50 | 18.3K |
| 10:35 | 115.00 | 115.00 | 114.50 | 115.00 | 11.4K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 3.9K |
| 10:45 | 115.00 | 115.00 | 114.50 | 114.50 | 3.9K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 16.6K |
| 10:55 | 115.00 | 115.00 | 114.50 | 115.00 | 3.1K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 19.0K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 9.5K |
| 11:15 | 115.00 | 115.00 | 114.50 | 115.00 | 5.1K |
| 11:20 | 115.00 | 115.00 | 114.50 | 115.00 | 165.9K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 28.7K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 9.6K |
| 11:35 | 115.00 | 115.00 | 114.50 | 115.00 | 9.4K |
| 11:40 | 115.00 | 115.00 | 114.50 | 115.00 | 33.9K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 21.4K |
| 11:50 | 115.00 | 115.00 | 114.50 | 115.00 | 8.4K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 7.4K |
| 12:00 | 115.00 | 115.00 | 115.00 | 115.00 | 18.1K |
| 12:05 | 115.00 | 115.00 | 114.50 | 115.00 | 109.0K |
| 12:10 | 115.00 | 115.00 | 114.50 | 115.00 | 22.8K |
| 12:15 | 115.00 | 115.00 | 114.50 | 115.00 | 88.2K |
| 12:20 | 115.00 | 115.00 | 114.50 | 114.50 | 26.0K |
| 12:25 | 115.00 | 115.00 | 114.50 | 114.50 | 18.5K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 63.9K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,265.2K |
| 14:05 | 115.00 | 115.00 | 114.50 | 115.00 | 115.5K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 42.7K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 14.1K |
| 14:20 | 115.00 | 115.00 | 114.50 | 115.00 | 13.8K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 10.4K |
| 14:30 | 115.00 | 115.00 | 114.50 | 115.00 | 16.2K |
| 14:35 | 115.00 | 115.00 | 114.50 | 115.00 | 12.2K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 13.0K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 28.5K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 129.7K |
| 14:55 | 115.00 | 115.00 | 114.50 | 115.00 | 49.1K |
| 15:00 | 115.00 | 115.00 | 114.50 | 115.00 | 20.2K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 119.4K |
| 15:10 | 115.00 | 115.00 | 114.50 | 115.00 | 553.7K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 14.4K |
| 15:20 | 115.00 | 115.00 | 114.50 | 115.00 | 11.6K |
| 15:25 | 115.00 | 115.00 | 114.50 | 115.00 | 15.0K |
| 15:30 | 115.00 | 115.00 | 114.50 | 115.00 | 16.0K |
| 15:35 | 115.00 | 115.00 | 114.50 | 115.00 | 43.2K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 14.2K |
| 15:45 | 115.00 | 115.00 | 114.50 | 115.00 | 75.7K |
| 15:50 | 115.00 | 115.50 | 115.00 | 115.50 | 1,975.3K |
| 15:55 | 115.50 | 115.50 | 114.50 | 115.00 | 558.7K |
| 16:00 | 115.00 | 115.00 | 114.50 | 115.00 | 5.6K |
| 16:05 | 114.50 | 115.00 | 114.50 | 114.50 | 3.8K |
| 16:10 | 114.50 | 115.00 | 114.50 | 115.00 | 8.1K |
| 16:15 | 115.00 | 115.00 | 114.50 | 114.50 | 101.8K |
| 16:20 | 114.50 | 115.00 | 114.50 | 114.50 | 35.9K |
| 16:25 | 114.50 | 115.00 | 114.50 | 115.00 | 67.2K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 562.3K |
| 17:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |