127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 115.00 | 115.00 | 114.50 | 115.00 | 323.4K |
| 10:00 | 114.50 | 115.00 | 114.50 | 115.00 | 29.7K |
| 10:05 | 115.00 | 115.00 | 114.50 | 115.00 | 16.4K |
| 10:10 | 115.00 | 115.00 | 114.50 | 115.00 | 11.9K |
| 10:15 | 114.50 | 115.00 | 114.50 | 114.50 | 7.8K |
| 10:20 | 115.00 | 115.00 | 114.50 | 115.00 | 19.8K |
| 10:25 | 115.00 | 115.00 | 114.50 | 115.00 | 6.2K |
| 10:30 | 115.00 | 115.00 | 114.50 | 115.00 | 25.3K |
| 10:35 | 115.00 | 115.00 | 114.50 | 115.00 | 36.1K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 2.1K |
| 10:45 | 114.50 | 115.00 | 114.50 | 115.00 | 275.5K |
| 10:50 | 115.00 | 115.00 | 114.50 | 114.50 | 16.3K |
| 10:55 | 114.50 | 115.00 | 114.00 | 114.50 | 508.8K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 11:05 | 114.50 | 115.00 | 114.50 | 114.50 | 262.9K |
| 11:10 | 114.50 | 115.00 | 114.50 | 115.00 | 10.6K |
| 11:15 | 114.50 | 115.00 | 114.50 | 114.50 | 34.9K |
| 11:20 | 114.50 | 115.00 | 114.50 | 114.50 | 170.7K |
| 11:25 | 114.50 | 114.50 | 114.00 | 114.00 | 50.7K |
| 11:30 | 114.00 | 114.50 | 114.00 | 114.50 | 4.1K |
| 11:35 | 114.50 | 114.50 | 114.50 | 114.50 | 6.5K |
| 11:40 | 114.50 | 114.50 | 114.00 | 114.50 | 3.2K |
| 11:45 | 114.50 | 114.50 | 114.50 | 114.50 | 2.2K |
| 11:50 | 114.50 | 114.50 | 114.00 | 114.00 | 4.8K |
| 11:55 | 114.50 | 114.50 | 114.00 | 114.50 | 11.0K |
| 12:00 | 114.50 | 114.50 | 114.00 | 114.50 | 10.6K |
| 12:05 | 114.50 | 114.50 | 114.00 | 114.00 | 11.6K |
| 12:10 | 114.00 | 114.50 | 114.00 | 114.50 | 10.2K |
| 12:15 | 114.00 | 114.50 | 114.00 | 114.00 | 11.3K |
| 12:20 | 114.50 | 114.50 | 114.00 | 114.50 | 21.2K |
| 12:25 | 114.50 | 114.50 | 114.00 | 114.50 | 42.1K |
| 13:55 | 114.50 | 115.00 | 114.50 | 115.00 | 1,131.0K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 19.4K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:10 | 115.00 | 115.00 | 114.50 | 115.00 | 8.7K |
| 14:15 | 115.00 | 115.00 | 114.50 | 114.50 | 2.6K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 6.5K |
| 14:25 | 115.00 | 115.00 | 114.50 | 115.00 | 4.4K |
| 14:30 | 115.00 | 115.00 | 114.50 | 115.00 | 8.5K |
| 14:35 | 115.00 | 115.00 | 114.50 | 115.00 | 11.4K |
| 14:40 | 115.00 | 115.00 | 114.50 | 115.00 | 6.7K |
| 14:45 | 115.00 | 115.00 | 114.50 | 115.00 | 36.2K |
| 14:50 | 115.00 | 115.00 | 114.50 | 115.00 | 26.5K |
| 14:55 | 115.00 | 115.00 | 114.50 | 115.00 | 474.4K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 53.8K |
| 15:05 | 115.00 | 115.00 | 114.50 | 115.00 | 39.3K |
| 15:10 | 115.00 | 115.00 | 114.50 | 115.00 | 24.4K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 15.7K |
| 15:20 | 115.00 | 115.00 | 114.50 | 115.00 | 17.0K |
| 15:25 | 115.00 | 115.00 | 114.50 | 115.00 | 25.7K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 20.4K |
| 15:35 | 115.00 | 115.00 | 114.50 | 115.00 | 21.2K |
| 15:40 | 115.00 | 115.00 | 114.50 | 115.00 | 201.9K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 33.5K |
| 15:50 | 115.00 | 115.00 | 115.00 | 115.00 | 44.0K |
| 15:55 | 115.00 | 115.00 | 115.00 | 115.00 | 27.0K |
| 16:00 | 115.00 | 115.00 | 114.50 | 115.00 | 94.3K |
| 16:05 | 115.00 | 115.00 | 114.50 | 115.00 | 30.9K |
| 16:10 | 115.00 | 115.00 | 114.50 | 115.00 | 30.5K |
| 16:15 | 115.00 | 115.00 | 114.50 | 115.00 | 34.0K |
| 16:20 | 115.00 | 115.00 | 114.50 | 115.00 | 60.2K |
| 16:25 | 115.00 | 115.00 | 114.50 | 115.00 | 204.9K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 3,367.8K |
| 17:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |