127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 115.00 | 115.00 | 114.50 | 114.50 | 649.6K |
| 10:00 | 114.50 | 115.00 | 114.50 | 115.00 | 55.3K |
| 10:05 | 115.00 | 115.00 | 114.50 | 115.00 | 72.6K |
| 10:10 | 115.00 | 115.00 | 114.50 | 115.00 | 24.4K |
| 10:15 | 115.00 | 115.00 | 114.50 | 115.00 | 22.8K |
| 10:20 | 115.00 | 115.00 | 114.50 | 115.00 | 34.1K |
| 10:25 | 114.50 | 115.00 | 114.50 | 114.50 | 16.7K |
| 10:30 | 115.00 | 115.00 | 114.50 | 114.50 | 42.5K |
| 10:35 | 114.50 | 115.50 | 114.50 | 115.50 | 719.1K |
| 10:40 | 115.50 | 115.50 | 115.00 | 115.00 | 30.7K |
| 10:45 | 115.00 | 115.50 | 115.00 | 115.50 | 77.0K |
| 10:50 | 115.50 | 115.50 | 115.00 | 115.50 | 45.8K |
| 10:55 | 115.00 | 115.50 | 114.50 | 115.00 | 512.4K |
| 11:00 | 115.00 | 115.50 | 115.00 | 115.00 | 112.8K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 166.2K |
| 11:10 | 115.00 | 115.00 | 114.50 | 115.00 | 32.2K |
| 11:15 | 115.00 | 115.00 | 114.50 | 115.00 | 223.0K |
| 11:20 | 115.00 | 115.00 | 114.50 | 114.50 | 33.7K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 11.5K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 11.8K |
| 11:35 | 114.50 | 115.00 | 114.50 | 115.00 | 76.1K |
| 11:40 | 115.00 | 115.00 | 114.50 | 115.00 | 2.0K |
| 11:45 | 115.00 | 115.00 | 114.50 | 115.00 | 541.5K |
| 11:50 | 115.00 | 115.00 | 114.50 | 115.00 | 51.4K |
| 11:55 | 115.00 | 115.00 | 114.50 | 114.50 | 6.9K |
| 12:00 | 115.00 | 115.00 | 114.50 | 115.00 | 12.3K |
| 12:05 | 115.00 | 115.00 | 114.50 | 115.00 | 24.9K |
| 12:10 | 115.00 | 115.00 | 114.50 | 115.00 | 7.5K |
| 12:15 | 115.00 | 115.00 | 114.50 | 115.00 | 11.0K |
| 12:20 | 115.00 | 115.00 | 114.50 | 115.00 | 11.5K |
| 12:25 | 115.00 | 115.00 | 115.00 | 115.00 | 43.7K |
| 13:55 | 114.50 | 115.00 | 114.50 | 114.50 | 85.1K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 11.7K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 10.6K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 6.0K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 20.8K |
| 14:20 | 115.00 | 115.00 | 114.50 | 114.50 | 20.5K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 19.0K |
| 14:30 | 115.00 | 115.00 | 114.50 | 115.00 | 23.5K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 13.9K |
| 14:40 | 114.50 | 115.00 | 114.50 | 115.00 | 24.5K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 61.5K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 20.9K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 26.9K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 27.2K |
| 15:05 | 115.00 | 115.00 | 114.50 | 115.00 | 12.8K |
| 15:10 | 115.00 | 115.00 | 114.50 | 115.00 | 18.5K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 41.3K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 16.5K |
| 15:25 | 115.00 | 115.00 | 114.50 | 115.00 | 19.1K |
| 15:30 | 114.50 | 115.00 | 114.50 | 115.00 | 18.9K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 52.4K |
| 15:40 | 115.00 | 115.00 | 114.50 | 114.50 | 100.7K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 137.8K |
| 15:50 | 115.00 | 115.00 | 114.50 | 115.00 | 32.7K |
| 15:55 | 115.00 | 115.00 | 115.00 | 115.00 | 24.6K |
| 16:00 | 115.00 | 115.50 | 114.50 | 115.50 | 214.4K |
| 16:05 | 115.00 | 115.50 | 115.00 | 115.00 | 164.2K |
| 16:10 | 115.00 | 115.00 | 114.50 | 115.00 | 340.3K |
| 16:15 | 115.00 | 115.00 | 115.00 | 115.00 | 4.5K |
| 16:20 | 115.00 | 115.00 | 115.00 | 115.00 | 15.6K |
| 16:25 | 115.00 | 115.00 | 115.00 | 115.00 | 132.1K |
| 16:35 | 114.50 | 114.50 | 114.50 | 114.50 | 493.4K |
| 17:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |