スキャンソース (SCSC)

SCSC
🏛️ アメリカ →
44.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.57 40.57 40.57 40.57 3.7K
10:00 41.20 41.20 41.07 41.07 2.2K
10:03 41.20 41.20 41.20 41.20 1.1K
10:17 41.36 41.36 41.36 41.36 0.7K
10:20 41.39 41.39 41.39 41.39 0.4K
10:23 41.38 41.38 41.38 41.38 0.5K
10:28 41.41 41.41 41.41 41.41 0.4K
10:30 41.35 41.46 41.35 41.38 2.3K
10:31 41.43 41.43 41.43 41.43 0.3K
10:32 41.46 41.46 41.46 41.46 0.3K
10:34 41.49 41.49 41.49 41.49 2.5K
10:36 41.45 41.45 41.45 41.45 0.4K
10:40 41.36 41.36 41.36 41.36 0.4K
10:44 41.34 41.34 41.34 41.34 0.5K
10:45 41.34 41.34 41.34 41.34 0.6K
10:47 41.40 41.40 41.40 41.40 0.8K
10:48 41.46 41.46 41.46 41.46 0.4K
10:52 41.27 41.27 41.27 41.27 1.4K
10:55 41.33 41.33 41.33 41.33 0.8K
10:59 41.32 41.32 41.32 41.32 0.1K
11:02 41.30 41.30 41.30 41.30 0.1K
11:03 41.29 41.29 41.29 41.29 0.5K
11:07 41.23 41.29 41.23 41.29 1.7K
11:10 41.23 41.23 41.23 41.23 1.0K
11:15 41.21 41.21 41.21 41.21 0.1K
11:16 41.07 41.07 41.07 41.07 1.4K
11:17 41.15 41.15 41.15 41.15 0.2K
11:18 41.14 41.14 41.14 41.14 1.4K
11:25 41.22 41.22 41.22 41.22 0.3K
11:28 41.14 41.14 41.14 41.14 0.1K
11:31 41.10 41.10 41.10 41.10 1.2K
11:32 41.00 41.00 41.00 41.00 0.4K
11:34 41.06 41.06 41.06 41.06 0.5K
11:37 41.16 41.16 41.16 41.16 0.3K
11:40 41.01 41.01 41.01 41.01 0.6K
11:42 41.02 41.02 41.02 41.02 0.5K
11:43 41.07 41.07 41.07 41.07 0.2K
11:45 40.98 40.98 40.98 40.98 0.3K
11:47 40.96 40.96 40.96 40.96 1.1K
11:58 40.95 40.95 40.95 40.95 2.1K
12:01 40.89 40.89 40.89 40.89 0.6K
12:08 40.96 40.96 40.96 40.96 2.3K
12:11 40.97 40.97 40.97 40.97 1.1K
12:12 40.89 40.89 40.89 40.89 1.0K
12:16 40.88 40.88 40.88 40.88 2.3K
12:17 40.81 40.81 40.81 40.81 1.9K
12:21 40.94 40.95 40.94 40.95 0.8K
12:23 40.97 40.97 40.97 40.97 0.5K
12:25 41.00 41.00 41.00 41.00 0.7K
12:27 41.00 41.00 41.00 41.00 0.6K
12:28 40.99 40.99 40.99 40.99 0.2K
12:30 40.99 40.99 40.99 40.99 0.6K
12:33 41.00 41.00 41.00 41.00 0.2K
12:35 41.04 41.04 41.04 41.04 0.7K
12:40 41.00 41.00 41.00 41.00 0.4K
12:42 41.00 41.00 41.00 41.00 0.4K
12:43 41.02 41.08 41.02 41.08 1.3K
12:44 41.11 41.14 41.09 41.14 3.2K
12:46 41.13 41.13 41.13 41.13 0.1K
12:47 41.13 41.13 40.98 40.98 3.7K
12:51 40.91 40.91 40.88 40.88 0.4K
12:52 40.87 40.87 40.81 40.81 0.7K
12:53 40.80 40.80 40.80 40.80 0.4K
12:55 40.70 40.77 40.70 40.77 0.9K
12:56 40.77 40.77 40.77 40.77 0.2K
12:57 40.67 40.67 40.66 40.66 0.2K
12:58 40.63 40.64 40.63 40.64 0.3K
12:59 40.63 40.63 40.63 40.63 0.4K
13:00 40.64 40.64 40.64 40.64 0.2K
13:01 40.63 40.78 40.63 40.66 0.7K
13:02 40.67 40.67 40.66 40.66 0.4K
13:03 40.64 40.64 40.64 40.64 0.3K
13:04 40.67 40.67 40.66 40.67 1.1K
13:06 40.66 40.77 40.66 40.77 1.3K
13:07 40.79 40.79 40.79 40.79 0.4K
13:08 40.76 40.82 40.76 40.80 2.5K
13:09 40.78 40.78 40.78 40.78 0.2K
13:10 40.85 40.85 40.85 40.85 0.7K
13:12 40.82 40.82 40.82 40.82 1.0K
13:13 40.81 40.81 40.75 40.75 1.9K
13:14 40.75 40.75 40.75 40.75 0.2K
13:15 40.74 40.74 40.74 40.74 0.6K
13:16 40.73 40.73 40.73 40.73 0.1K
13:18 40.71 40.72 40.71 40.72 1.2K
13:19 40.73 40.76 40.73 40.76 2.0K
13:24 40.70 40.70 40.70 40.70 0.9K
13:26 40.65 40.65 40.65 40.65 0.3K
13:27 40.65 40.65 40.65 40.65 0.4K
13:28 40.66 40.66 40.65 40.65 0.6K
13:30 40.73 40.73 40.73 40.73 0.2K
13:31 40.73 40.73 40.65 40.65 1.0K
13:34 40.65 40.65 40.65 40.65 0.3K
13:35 40.60 40.60 40.60 40.60 1.3K
13:36 40.57 40.57 40.57 40.57 0.6K
13:39 40.67 40.67 40.67 40.67 3.4K
13:43 40.61 40.61 40.60 40.60 0.3K
13:46 40.68 40.71 40.68 40.71 3.6K
13:49 40.79 40.79 40.79 40.79 0.6K
13:50 40.79 40.79 40.79 40.79 0.9K
13:51 40.73 40.73 40.73 40.73 1.4K
13:53 40.77 40.77 40.77 40.77 0.1K
13:54 40.77 40.77 40.77 40.77 0.2K
13:55 40.70 40.70 40.69 40.69 1.3K
13:57 40.65 40.72 40.65 40.72 1.3K
14:00 40.79 40.85 40.79 40.83 3.1K
14:02 40.69 40.69 40.69 40.69 1.2K
14:04 40.70 40.70 40.55 40.55 0.9K
14:06 40.55 40.55 40.55 40.55 1.0K
14:11 40.51 40.51 40.51 40.51 1.0K
14:12 40.47 40.47 40.47 40.47 0.8K
14:13 40.48 40.48 40.47 40.47 0.3K
14:14 40.47 40.48 40.47 40.48 0.5K
14:17 40.47 40.59 40.47 40.59 0.9K
14:19 40.49 40.49 40.49 40.49 0.6K
14:20 40.58 40.58 40.58 40.58 0.2K
14:21 40.47 40.47 40.47 40.47 0.3K
14:23 40.49 40.49 40.49 40.49 0.1K
14:24 40.47 40.47 40.47 40.47 0.5K
14:25 40.59 40.59 40.59 40.59 0.3K
14:26 40.51 40.53 40.51 40.53 0.3K
14:27 40.53 40.53 40.52 40.52 0.7K
14:28 40.54 40.62 40.54 40.62 0.9K
14:29 40.55 40.63 40.55 40.63 0.5K
14:30 40.55 40.55 40.55 40.55 0.4K
14:31 40.70 40.70 40.55 40.70 4.1K
14:35 40.69 40.69 40.69 40.69 1.7K
14:38 40.86 40.86 40.86 40.86 1.0K
14:42 40.96 40.96 40.96 40.96 0.3K
14:43 40.94 40.94 40.94 40.94 0.6K
14:44 40.88 40.88 40.88 40.88 1.1K
14:45 40.86 40.86 40.86 40.86 1.7K
14:47 40.83 40.83 40.83 40.83 1.4K
14:53 40.66 40.66 40.66 40.66 0.2K
14:55 40.60 40.60 40.60 40.60 0.8K
14:56 40.66 40.66 40.62 40.62 1.4K
14:57 40.56 40.56 40.56 40.56 1.0K
14:58 40.51 40.51 40.51 40.51 0.3K
15:01 40.53 40.53 40.53 40.53 1.0K
15:07 40.67 40.67 40.67 40.67 1.2K
15:11 40.62 40.66 40.62 40.66 1.4K
15:12 40.71 40.71 40.71 40.71 0.5K
15:13 40.71 40.71 40.71 40.71 1.4K
15:14 40.73 40.73 40.73 40.73 0.5K
15:16 40.67 40.67 40.67 40.67 0.5K
15:19 40.75 40.75 40.75 40.75 0.1K
15:21 40.78 40.78 40.71 40.71 1.6K
15:25 40.69 40.69 40.69 40.69 2.7K
15:29 40.54 40.54 40.51 40.51 1.4K
15:30 40.57 40.57 40.57 40.57 1.8K
15:34 40.59 40.59 40.59 40.59 0.5K
15:36 40.57 40.57 40.57 40.57 0.6K
15:37 40.61 40.61 40.61 40.61 2.7K
15:41 40.68 40.68 40.68 40.68 0.3K
15:42 40.71 40.71 40.65 40.65 1.8K
15:43 40.68 40.69 40.68 40.69 1.8K
15:44 40.69 40.69 40.69 40.69 0.4K
15:45 40.70 40.70 40.70 40.70 2.6K
15:46 40.71 40.73 40.71 40.73 1.3K
15:48 40.73 40.73 40.73 40.73 0.6K
15:49 40.76 40.76 40.74 40.74 0.4K
15:50 40.69 40.80 40.69 40.80 6.7K
15:51 40.72 40.72 40.72 40.72 0.5K
15:52 40.72 40.74 40.72 40.74 1.1K
15:53 40.70 40.70 40.70 40.70 3.0K
15:55 40.72 40.72 40.69 40.69 3.0K
15:56 40.68 40.69 40.68 40.69 3.4K
15:57 40.68 40.68 40.64 40.65 3.3K
15:58 40.67 40.70 40.64 40.64 5.1K
15:59 40.71 40.72 40.67 40.71 61.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし