スキャンソース (SCSC)

SCSC
🏛️ アメリカ →
44.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.14 41.69 41.14 41.69 1.0K
09:31 41.39 41.39 41.39 41.39 0.4K
09:41 41.39 41.39 41.39 41.39 0.7K
09:46 41.23 41.23 41.23 41.23 0.2K
09:52 41.08 41.08 41.08 41.08 1.9K
09:53 41.22 41.22 41.22 41.22 0.8K
10:06 41.28 41.28 41.27 41.27 0.9K
10:07 41.25 41.25 41.25 41.25 0.3K
10:10 41.14 41.14 41.14 41.14 0.6K
10:17 41.02 41.02 41.02 41.02 4.7K
10:18 41.11 41.11 41.01 41.01 1.6K
10:19 40.92 40.92 40.92 40.92 0.8K
10:22 41.00 41.11 41.00 41.11 2.2K
10:32 41.05 41.05 40.98 40.98 2.4K
10:42 41.15 41.15 41.12 41.12 1.1K
10:43 41.09 41.09 41.09 41.09 0.7K
10:52 40.99 40.99 40.99 40.99 1.6K
10:57 41.03 41.03 41.03 41.03 0.9K
11:00 41.01 41.01 41.01 41.01 0.2K
11:01 41.03 41.03 41.03 41.03 0.7K
11:05 41.07 41.07 41.07 41.07 0.8K
11:07 41.05 41.05 41.05 41.05 0.6K
11:12 41.04 41.04 41.04 41.04 0.5K
11:16 41.08 41.08 40.95 40.95 2.9K
11:19 40.96 40.96 40.96 40.96 0.1K
11:20 40.96 40.96 40.96 40.96 0.9K
11:30 41.04 41.10 41.04 41.10 2.0K
11:31 41.12 41.12 41.12 41.12 1.5K
11:44 41.20 41.25 41.20 41.25 1.0K
11:45 41.19 41.19 41.19 41.19 2.7K
11:50 41.16 41.16 41.16 41.16 0.3K
11:52 41.19 41.19 41.19 41.19 1.8K
12:05 41.35 41.35 41.35 41.35 0.5K
12:07 41.39 41.39 41.33 41.33 1.5K
12:13 41.37 41.37 41.37 41.37 0.1K
12:14 41.37 41.37 41.37 41.37 0.4K
12:15 41.31 41.31 41.31 41.31 1.2K
12:17 41.30 41.30 41.30 41.30 1.8K
12:29 41.42 41.42 41.42 41.42 3.3K
12:45 41.30 41.30 41.29 41.29 2.2K
12:52 41.18 41.18 41.18 41.18 1.0K
13:06 41.29 41.29 41.26 41.26 2.0K
13:23 41.31 41.31 41.31 41.31 0.9K
13:26 41.28 41.28 41.28 41.28 1.6K
13:40 41.26 41.26 41.22 41.22 1.5K
13:43 41.22 41.22 41.22 41.22 0.5K
13:47 41.33 41.33 41.33 41.33 2.9K
13:57 41.27 41.27 41.27 41.27 1.1K
13:58 41.26 41.26 41.26 41.26 1.3K
14:06 41.16 41.16 41.16 41.16 1.6K
14:15 41.15 41.15 41.15 41.15 0.4K
14:16 41.09 41.09 41.09 41.09 1.5K
14:19 41.16 41.16 41.16 41.16 2.2K
14:25 41.22 41.22 41.22 41.22 1.9K
14:37 41.22 41.22 41.22 41.22 2.3K
14:44 41.25 41.25 41.25 41.25 0.9K
14:48 41.29 41.29 41.29 41.29 0.9K
14:49 41.25 41.25 41.25 41.25 3.1K
15:09 41.29 41.29 41.29 41.29 0.7K
15:11 41.26 41.26 41.26 41.26 2.5K
15:14 41.17 41.17 41.17 41.17 0.9K
15:16 41.18 41.20 41.18 41.20 1.4K
15:19 41.09 41.09 41.05 41.05 0.8K
15:20 41.10 41.10 41.10 41.10 1.1K
15:22 41.08 41.08 41.08 41.08 1.3K
15:26 41.12 41.17 41.12 41.17 1.4K
15:28 41.16 41.16 41.16 41.16 0.8K
15:30 41.19 41.19 41.19 41.19 1.9K
15:36 41.28 41.28 41.28 41.28 2.5K
15:37 41.33 41.34 41.33 41.34 4.0K
15:38 41.32 41.36 41.32 41.36 1.3K
15:40 41.31 41.34 41.31 41.34 0.5K
15:41 41.36 41.36 41.36 41.36 1.3K
15:45 41.24 41.27 41.24 41.27 3.0K
15:48 41.23 41.23 41.23 41.23 1.0K
15:50 41.13 41.15 41.13 41.15 0.7K
15:51 41.22 41.22 41.22 41.22 4.4K
15:52 41.23 41.26 41.23 41.26 2.1K
15:53 41.24 41.24 41.24 41.24 0.4K
15:54 41.28 41.28 41.28 41.28 1.2K
15:55 41.25 41.25 41.25 41.25 1.1K
15:56 41.32 41.34 41.32 41.33 2.8K
15:57 41.38 41.43 41.38 41.39 6.2K
15:58 41.34 41.38 41.34 41.36 2.3K
15:59 41.36 41.43 41.36 41.43 45.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし