スキャンソース (SCSC)

SCSC
🏛️ アメリカ →
44.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.29 41.29 41.29 41.29 1.7K
10:21 41.41 41.41 41.37 41.37 0.2K
10:22 41.38 41.38 41.31 41.31 0.8K
10:24 41.44 41.48 41.44 41.48 1.7K
10:25 41.48 41.48 41.48 41.48 0.1K
10:26 41.47 41.47 41.47 41.47 0.1K
10:28 41.41 41.41 41.41 41.41 0.5K
10:29 41.48 41.48 41.48 41.48 0.4K
10:30 41.34 41.34 41.34 41.34 0.4K
10:31 41.41 41.41 41.41 41.41 0.2K
10:36 41.34 41.34 41.34 41.34 1.1K
10:37 41.40 41.40 41.40 41.40 0.2K
10:43 41.34 41.34 41.34 41.34 0.2K
10:46 41.26 41.26 41.26 41.26 0.8K
10:47 41.26 41.26 41.22 41.22 0.6K
10:49 41.16 41.17 41.16 41.17 0.5K
10:50 41.12 41.12 41.12 41.12 1.1K
10:51 41.16 41.16 41.16 41.16 1.1K
10:53 41.02 41.02 41.02 41.02 0.1K
10:55 41.09 41.09 41.09 41.09 0.4K
10:56 41.08 41.08 41.08 41.08 0.3K
11:03 41.18 41.23 41.18 41.23 2.7K
11:08 41.18 41.18 41.18 41.18 0.2K
11:13 41.13 41.13 41.13 41.13 1.3K
11:14 41.12 41.12 41.12 41.12 0.1K
11:15 41.12 41.13 41.12 41.13 1.5K
11:17 41.14 41.14 41.14 41.14 0.2K
11:21 41.10 41.10 41.10 41.10 0.3K
11:22 41.07 41.14 41.07 41.14 2.4K
11:23 41.10 41.10 41.10 41.10 0.6K
11:27 41.10 41.10 41.10 41.10 1.3K
11:35 41.14 41.14 41.00 41.00 1.4K
11:41 41.08 41.08 41.08 41.08 0.5K
11:44 41.04 41.04 41.04 41.04 0.6K
11:46 41.04 41.12 41.04 41.12 1.2K
11:47 41.12 41.12 41.12 41.12 0.5K
11:49 41.12 41.12 41.12 41.12 2.4K
11:50 41.14 41.14 41.14 41.14 0.2K
11:51 41.12 41.12 41.12 41.12 0.1K
11:52 41.13 41.13 41.13 41.13 0.5K
11:54 41.11 41.11 41.11 41.11 0.5K
11:55 41.05 41.05 41.05 41.05 1.3K
11:58 41.07 41.07 41.07 41.07 0.1K
11:59 41.07 41.07 41.07 41.07 0.5K
12:01 41.06 41.06 41.06 41.06 0.2K
12:03 41.07 41.07 41.07 41.07 0.6K
12:16 41.11 41.11 41.11 41.11 0.6K
12:23 41.08 41.08 41.08 41.08 0.5K
12:25 41.22 41.22 41.22 41.22 3.4K
12:28 41.22 41.22 41.19 41.19 2.2K
12:40 41.18 41.18 41.18 41.18 0.7K
12:55 41.23 41.23 41.23 41.23 0.6K
13:00 41.21 41.21 41.18 41.18 0.7K
13:05 41.24 41.35 41.24 41.33 3.7K
13:07 41.27 41.27 41.27 41.27 1.9K
13:18 41.23 41.23 41.23 41.23 0.2K
13:19 41.17 41.17 41.17 41.17 0.8K
13:23 41.23 41.23 41.23 41.23 0.6K
13:24 41.23 41.23 41.23 41.23 0.4K
13:35 41.28 41.32 41.28 41.32 2.1K
13:48 41.25 41.25 41.25 41.25 1.5K
13:49 41.26 41.26 41.26 41.26 1.2K
13:57 41.23 41.23 41.23 41.23 0.3K
14:03 41.31 41.40 41.29 41.40 3.9K
14:04 41.34 41.34 41.28 41.28 1.0K
14:09 41.32 41.32 41.32 41.32 0.4K
14:15 41.22 41.22 41.22 41.22 0.9K
14:22 41.25 41.25 41.25 41.25 0.3K
14:23 41.27 41.27 41.27 41.27 0.9K
14:25 41.30 41.30 41.30 41.30 0.2K
14:28 41.26 41.26 41.19 41.19 2.1K
14:32 41.20 41.20 41.20 41.20 0.2K
14:33 41.16 41.16 41.16 41.16 0.8K
14:34 41.16 41.16 41.16 41.16 0.4K
14:35 41.16 41.16 41.16 41.16 0.1K
14:37 41.16 41.16 41.16 41.16 0.5K
14:43 41.18 41.20 41.18 41.20 1.4K
14:44 41.17 41.17 41.17 41.17 0.2K
14:47 41.17 41.17 41.17 41.17 0.6K
14:48 41.17 41.17 41.17 41.17 0.4K
14:50 41.16 41.16 41.16 41.16 0.2K
14:51 41.12 41.12 41.12 41.12 3.1K
15:00 41.14 41.14 41.14 41.14 0.8K
15:02 41.12 41.12 41.12 41.12 0.2K
15:05 41.15 41.15 41.15 41.15 4.7K
15:09 41.14 41.14 41.14 41.14 0.1K
15:10 41.11 41.11 41.11 41.11 3.4K
15:20 41.10 41.14 41.10 41.14 3.4K
15:25 41.16 41.16 41.16 41.16 2.3K
15:32 41.14 41.14 41.14 41.14 0.9K
15:35 41.13 41.15 41.13 41.15 1.5K
15:37 41.16 41.16 41.16 41.16 0.4K
15:38 41.15 41.15 41.15 41.15 0.1K
15:39 41.24 41.24 41.19 41.19 3.8K
15:40 41.15 41.15 41.15 41.15 0.7K
15:42 41.11 41.11 41.11 41.11 0.8K
15:44 41.15 41.15 41.14 41.14 3.0K
15:49 41.10 41.10 41.10 41.10 0.2K
15:50 41.11 41.13 41.11 41.13 2.1K
15:51 41.14 41.14 41.14 41.14 0.9K
15:52 41.17 41.17 41.17 41.17 2.0K
15:53 41.17 41.17 41.17 41.17 0.4K
15:54 41.17 41.17 41.11 41.14 4.4K
15:55 41.09 41.09 41.09 41.09 0.6K
15:56 41.13 41.13 41.13 41.13 1.8K
15:57 41.13 41.13 41.10 41.10 1.7K
15:58 41.11 41.14 41.11 41.14 2.2K
15:59 41.15 41.15 41.09 41.09 38.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし