スキャンソース (SCSC)

SCSC
🏛️ アメリカ →
44.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.46 40.46 40.46 40.46 2.1K
10:38 40.45 40.45 40.45 40.45 0.2K
10:42 40.47 40.47 40.47 40.47 0.1K
10:43 40.48 40.48 40.48 40.48 0.1K
10:45 40.47 40.47 40.47 40.47 0.2K
10:46 40.25 40.25 40.25 40.24 0.8K
10:47 40.47 40.51 40.42 40.42 1.7K
10:49 40.44 40.44 40.44 40.44 0.1K
10:50 40.44 40.44 40.44 40.44 0.1K
10:52 40.50 40.50 40.50 40.49 0.9K
10:56 40.52 40.52 40.52 40.52 0.6K
10:58 40.49 40.52 40.49 40.52 0.2K
11:00 40.51 40.52 40.51 40.52 0.6K
11:01 40.51 40.51 40.51 40.51 0.4K
11:02 40.50 40.50 40.50 40.50 0.5K
11:04 40.50 40.50 40.50 40.50 0.5K
11:05 40.63 40.63 40.61 40.61 0.9K
11:11 40.53 40.53 40.53 40.53 0.2K
11:13 40.53 40.53 40.53 40.53 0.1K
11:14 40.53 40.53 40.53 40.53 0.1K
11:15 40.52 40.52 40.52 40.52 0.3K
11:17 40.53 40.53 40.53 40.53 0.2K
11:18 40.41 40.41 40.41 40.41 2.4K
11:19 40.23 40.34 40.23 40.34 0.6K
11:21 40.23 40.27 40.23 40.27 0.3K
11:22 40.22 40.22 40.22 40.22 0.2K
11:23 40.31 40.31 40.31 40.31 0.3K
11:26 40.39 40.39 40.39 40.39 1.0K
11:31 40.43 40.43 40.43 40.43 0.2K
11:32 40.34 40.34 40.34 40.34 0.7K
11:36 40.31 40.31 40.31 40.31 0.1K
11:37 40.31 40.31 40.31 40.31 0.1K
11:39 40.31 40.32 40.31 40.32 0.3K
11:40 40.32 40.32 40.32 40.32 0.1K
11:41 40.32 40.32 40.32 40.32 0.2K
11:43 40.32 40.32 40.32 40.32 0.2K
11:44 40.32 40.32 40.32 40.32 0.2K
11:45 40.31 40.31 40.31 40.31 0.1K
11:47 40.32 40.32 40.32 40.32 0.2K
11:48 40.31 40.31 40.31 40.31 0.2K
11:50 40.31 40.31 40.31 40.31 0.2K
11:53 40.38 40.40 40.38 40.40 1.8K
11:55 40.45 40.46 40.45 40.46 1.6K
11:58 40.42 40.42 40.42 40.42 0.2K
12:00 40.42 40.42 40.42 40.42 0.1K
12:01 40.42 40.42 40.42 40.42 0.1K
12:02 40.42 40.42 40.42 40.42 0.1K
12:04 40.42 40.42 40.42 40.42 0.2K
12:05 40.42 40.42 40.42 40.42 0.3K
12:09 40.48 40.48 40.48 40.48 0.6K
12:11 40.48 40.48 40.48 40.48 0.1K
12:12 40.49 40.49 40.49 40.49 0.1K
12:14 40.49 40.49 40.49 40.49 0.1K
12:15 40.55 40.56 40.55 40.56 0.2K
12:16 40.49 40.49 40.49 40.49 0.1K
12:18 40.49 40.49 40.49 40.49 0.1K
12:19 40.49 40.49 40.49 40.49 0.1K
12:20 40.49 40.49 40.49 40.49 0.1K
12:21 40.44 40.44 40.42 40.42 1.7K
12:22 40.35 40.35 40.31 40.31 0.9K
12:24 40.32 40.32 40.32 40.32 0.1K
12:26 40.39 40.39 40.39 40.39 0.6K
12:28 40.32 40.32 40.32 40.32 0.7K
12:29 40.23 40.23 40.23 40.23 0.7K
12:36 40.14 40.14 40.14 40.14 0.3K
12:43 40.39 40.39 40.39 40.39 0.2K
12:45 40.40 40.40 40.15 40.15 0.4K
12:46 40.15 40.15 40.15 40.15 0.7K
12:47 40.15 40.15 40.15 40.15 0.1K
12:50 40.15 40.15 40.15 40.15 0.2K
12:51 40.15 40.15 40.15 40.15 0.1K
12:52 40.15 40.15 40.15 40.15 0.1K
12:53 40.15 40.15 40.15 40.15 0.2K
12:54 40.16 40.16 40.16 40.16 0.1K
12:56 40.16 40.16 40.16 40.16 0.1K
12:57 40.16 40.16 40.16 40.16 0.1K
12:59 40.14 40.14 40.14 40.14 0.3K
13:01 40.14 40.16 40.14 40.16 1.7K
13:02 40.21 40.21 40.21 40.21 0.6K
13:03 40.24 40.24 40.24 40.24 0.3K
13:05 40.17 40.17 40.17 40.17 1.3K
13:06 40.23 40.23 40.23 40.23 0.2K
13:07 40.23 40.23 40.23 40.23 0.1K
13:08 40.23 40.23 40.23 40.23 0.3K
13:10 40.23 40.23 40.23 40.23 0.2K
13:11 40.23 40.23 40.23 40.23 0.2K
13:14 40.29 40.30 40.29 40.30 0.5K
13:17 40.28 40.30 40.28 40.30 0.2K
13:18 40.23 40.23 40.23 40.23 0.1K
13:20 40.23 40.23 40.23 40.23 0.4K
13:21 40.23 40.23 40.23 40.23 0.1K
13:22 40.23 40.24 40.23 40.24 0.5K
13:23 40.23 40.23 40.23 40.23 0.1K
13:24 40.29 40.29 40.29 40.29 0.2K
13:26 40.23 40.23 40.23 40.23 0.1K
13:27 40.23 40.23 40.23 40.23 0.3K
13:31 40.30 40.30 40.30 40.30 0.2K
13:32 40.23 40.30 40.23 40.30 0.3K
13:33 40.30 40.30 40.23 40.23 0.7K
13:35 40.30 40.30 40.30 40.30 0.1K
13:36 40.30 40.30 40.29 40.29 1.6K
13:37 40.28 40.28 40.28 40.28 0.2K
13:38 40.16 40.16 40.16 40.16 1.2K
13:42 40.22 40.22 40.22 40.22 0.4K
13:48 40.19 40.19 40.19 40.19 0.1K
13:49 40.21 40.21 40.21 40.21 0.2K
13:50 40.21 40.21 40.21 40.21 0.2K
13:51 40.21 40.21 40.21 40.21 0.3K
13:52 40.24 40.24 40.24 40.24 0.2K
13:54 40.24 40.24 40.24 40.24 0.1K
13:55 40.24 40.24 40.24 40.24 0.1K
13:56 40.24 40.24 40.24 40.24 0.1K
13:57 40.22 40.22 40.14 40.14 1.9K
13:58 40.16 40.16 40.16 40.16 0.2K
14:00 40.16 40.16 40.16 40.16 1.0K
14:01 40.16 40.16 40.16 40.16 0.2K
14:06 40.16 40.27 40.16 40.27 0.4K
14:07 40.28 40.28 40.28 40.28 0.2K
14:08 40.28 40.28 40.28 40.28 0.2K
14:09 40.28 40.28 40.28 40.28 0.4K
14:10 40.29 40.30 40.29 40.30 0.7K
14:11 40.37 40.37 40.36 40.36 0.4K
14:12 40.36 40.36 40.32 40.32 0.5K
14:14 40.32 40.32 40.32 40.32 0.5K
14:16 40.32 40.32 40.27 40.27 1.2K
14:18 40.39 40.39 40.39 40.39 0.6K
14:19 40.40 40.41 40.40 40.41 0.4K
14:20 40.41 40.41 40.32 40.32 2.8K
14:21 40.31 40.31 40.31 40.31 0.1K
14:22 40.25 40.36 40.25 40.36 0.6K
14:23 40.36 40.36 40.33 40.33 0.5K
14:24 40.32 40.41 40.32 40.41 0.7K
14:26 40.36 40.36 40.36 40.35 0.2K
14:27 40.36 40.36 40.36 40.36 0.1K
14:28 40.40 40.40 40.36 40.35 0.5K
14:29 40.30 40.34 40.30 40.34 1.0K
14:30 40.29 40.29 40.29 40.29 0.2K
14:31 40.34 40.34 40.34 40.34 0.3K
14:33 40.32 40.32 40.29 40.30 1.7K
14:34 40.30 40.30 40.30 40.30 0.4K
14:37 40.32 40.32 40.32 40.32 0.4K
14:42 40.31 40.31 40.31 40.31 0.1K
14:43 40.31 40.31 40.31 40.31 0.4K
14:44 40.34 40.34 40.34 40.34 0.4K
14:45 40.35 40.35 40.35 40.35 0.2K
14:46 40.35 40.35 40.35 40.35 0.1K
14:47 40.33 40.35 40.33 40.35 0.9K
14:48 40.38 40.38 40.38 40.38 0.1K
14:49 40.38 40.39 40.38 40.39 0.6K
14:50 40.39 40.39 40.39 40.39 0.1K
14:51 40.39 40.39 40.39 40.39 0.1K
14:52 40.47 40.47 40.46 40.46 0.2K
14:53 40.46 40.46 40.46 40.46 0.1K
14:54 40.46 40.46 40.46 40.46 0.1K
14:55 40.46 40.47 40.46 40.47 0.2K
14:56 40.46 40.46 40.46 40.46 0.2K
14:57 40.47 40.47 40.47 40.47 0.1K
14:58 40.49 40.49 40.46 40.48 0.6K
14:59 40.35 40.48 40.35 40.48 0.6K
15:00 40.48 40.48 40.48 40.48 0.2K
15:01 40.49 40.49 40.48 40.48 0.4K
15:02 40.49 40.49 40.49 40.49 0.2K
15:03 40.42 40.42 40.38 40.38 1.4K
15:04 40.48 40.48 40.48 40.48 0.9K
15:07 40.43 40.43 40.43 40.43 0.1K
15:08 40.40 40.40 40.36 40.36 3.1K
15:17 40.41 40.41 40.41 40.41 0.8K
15:18 40.48 40.48 40.48 40.48 0.2K
15:19 40.49 40.49 40.48 40.48 0.4K
15:20 40.49 40.49 40.49 40.49 0.3K
15:21 40.49 40.49 40.49 40.49 0.3K
15:22 40.41 40.41 40.41 40.41 2.8K
15:24 40.38 40.38 40.38 40.38 0.2K
15:26 40.43 40.43 40.43 40.43 0.7K
15:30 40.37 40.37 40.37 40.37 2.1K
15:31 40.44 40.44 40.44 40.44 1.5K
15:34 40.50 40.50 40.50 40.50 0.6K
15:36 40.50 40.50 40.50 40.50 0.8K
15:37 40.52 40.54 40.52 40.52 0.4K
15:38 40.49 40.55 40.45 40.45 1.8K
15:39 40.46 40.46 40.46 40.46 0.2K
15:41 40.41 40.41 40.41 40.41 2.1K
15:43 40.40 40.40 40.40 40.40 0.4K
15:46 40.39 40.39 40.38 40.38 0.6K
15:47 40.40 40.40 40.37 40.37 0.3K
15:48 40.40 40.40 40.37 40.37 2.0K
15:50 40.30 40.33 40.27 40.28 4.9K
15:51 40.27 40.27 40.27 40.27 0.4K
15:53 40.25 40.29 40.25 40.28 1.4K
15:54 40.29 40.43 40.29 40.40 7.9K
15:55 40.41 40.52 40.41 40.50 10.2K
15:56 40.50 40.50 40.50 40.50 1.8K
15:57 40.50 40.50 40.50 40.49 0.9K
15:58 40.50 40.50 40.46 40.46 4.2K
15:59 40.43 40.44 40.33 40.38 131.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし