スキャンソース (SCSC)

SCSC
🏛️ アメリカ →
44.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.62 39.62 39.30 39.30 3.1K
09:31 39.30 39.78 39.30 39.78 0.4K
09:32 40.15 40.15 40.15 40.15 2.3K
09:34 40.25 40.25 39.72 39.72 0.9K
09:57 40.12 40.12 40.12 40.12 0.1K
09:59 40.11 40.11 40.11 40.10 4.0K
10:00 39.95 39.95 39.95 39.95 0.4K
10:01 39.85 39.85 39.85 39.85 0.7K
10:03 39.75 39.75 39.75 39.75 0.1K
10:04 39.75 39.75 39.75 39.74 1.2K
10:05 39.66 39.70 39.66 39.70 0.4K
10:06 39.70 39.70 39.70 39.70 0.3K
10:07 39.70 39.70 39.70 39.70 0.2K
10:08 39.70 39.70 39.70 39.70 0.1K
10:09 39.70 39.70 39.70 39.70 0.2K
10:17 39.89 39.89 39.70 39.75 2.7K
10:18 39.75 39.75 39.75 39.74 0.1K
10:19 39.92 40.02 39.92 40.02 2.3K
10:20 40.17 40.24 40.17 40.24 0.6K
10:21 40.08 40.08 40.08 40.08 1.8K
10:25 40.14 40.14 40.14 40.14 0.7K
10:29 40.16 40.16 40.16 40.16 0.2K
10:31 40.01 40.01 40.01 40.01 0.3K
10:34 39.89 39.89 39.89 39.89 2.3K
10:35 40.00 40.00 39.97 39.97 3.0K
10:37 40.04 40.04 40.04 40.03 0.3K
10:38 39.93 39.93 39.93 39.93 0.4K
10:42 40.16 40.16 40.16 40.16 0.7K
10:44 40.03 40.03 40.03 40.03 0.1K
10:47 40.15 40.15 40.15 40.15 0.1K
10:48 40.12 40.12 40.12 40.12 0.9K
10:59 40.32 40.32 40.32 40.32 0.5K
11:01 40.32 40.32 40.32 40.32 0.6K
11:04 40.34 40.34 40.34 40.34 1.2K
11:10 40.35 40.35 40.35 40.35 0.4K
11:13 40.37 40.37 40.20 40.20 3.4K
11:19 40.06 40.06 40.06 40.06 0.2K
11:21 40.20 40.21 40.20 40.21 0.7K
11:23 40.21 40.21 40.21 40.21 0.1K
11:25 40.24 40.24 40.24 40.24 0.4K
11:26 40.06 40.06 40.06 40.06 0.3K
11:28 40.15 40.15 40.15 40.15 0.2K
11:29 40.23 40.23 40.15 40.15 0.7K
11:31 40.15 40.15 40.15 40.15 0.2K
11:32 40.15 40.15 40.15 40.15 0.3K
11:35 40.07 40.07 40.07 40.07 1.4K
11:38 40.07 40.07 40.07 40.07 0.2K
11:39 40.15 40.15 40.15 40.15 0.5K
11:42 40.12 40.12 40.12 40.12 0.1K
11:43 40.07 40.07 40.07 40.07 0.6K
11:45 40.07 40.07 40.07 40.07 0.4K
11:49 40.06 40.06 40.06 40.06 1.1K
11:51 40.06 40.06 40.06 40.06 0.8K
11:53 40.06 40.06 40.06 40.06 0.3K
11:54 40.06 40.06 40.06 40.06 0.7K
12:04 40.02 40.02 39.96 39.96 1.9K
12:07 40.01 40.01 40.01 40.01 1.3K
12:10 40.01 40.01 39.97 39.97 3.3K
12:11 39.86 39.86 39.86 39.85 0.2K
12:16 39.97 39.97 39.95 39.95 1.9K
12:22 39.86 39.86 39.86 39.86 0.1K
12:23 39.86 39.86 39.86 39.86 0.6K
12:25 39.92 39.92 39.92 39.92 0.8K
12:30 39.99 39.99 39.99 39.99 0.5K
12:35 40.02 40.02 40.02 40.02 0.3K
12:38 40.00 40.00 40.00 40.00 0.3K
12:45 40.00 40.00 40.00 40.00 0.5K
12:48 40.01 40.01 40.01 40.01 0.2K
12:50 40.01 40.01 40.01 40.01 1.1K
12:57 39.98 39.98 39.98 39.98 0.1K
12:59 39.93 39.93 39.93 39.93 1.0K
13:05 40.00 40.00 40.00 40.00 0.6K
13:06 40.01 40.01 39.96 39.96 2.1K
13:09 39.93 39.93 39.91 39.91 0.4K
13:11 39.94 39.94 39.94 39.94 0.3K
13:14 39.94 39.94 39.94 39.94 0.1K
13:15 39.87 39.87 39.87 39.87 0.6K
13:16 39.85 39.85 39.85 39.85 0.6K
13:17 39.80 39.80 39.80 39.80 0.2K
13:20 39.70 39.70 39.70 39.70 0.9K
13:23 39.64 39.64 39.64 39.64 0.2K
13:24 39.57 39.57 39.57 39.57 0.5K
13:26 39.46 39.46 39.46 39.46 0.4K
13:32 39.56 39.56 39.56 39.56 0.5K
13:33 39.57 39.57 39.57 39.57 1.1K
13:36 39.66 39.66 39.66 39.66 0.8K
13:41 39.69 39.69 39.69 39.69 0.3K
13:42 39.69 39.69 39.69 39.69 0.2K
13:44 39.62 39.62 39.62 39.62 1.1K
13:49 39.62 39.62 39.62 39.62 0.3K
13:53 39.57 39.57 39.57 39.57 1.1K
14:03 39.61 39.61 39.51 39.51 1.0K
14:05 39.61 39.61 39.61 39.61 0.5K
14:06 39.58 39.65 39.58 39.65 1.4K
14:10 39.71 39.71 39.60 39.60 1.8K
14:11 39.65 39.65 39.65 39.65 0.6K
14:17 39.63 39.63 39.63 39.63 0.4K
14:18 39.64 39.64 39.64 39.64 0.2K
14:20 39.57 39.57 39.56 39.56 2.2K
14:30 39.56 39.56 39.56 39.56 0.4K
14:31 39.52 39.57 39.52 39.57 3.2K
14:34 39.61 39.61 39.59 39.59 0.7K
14:37 39.59 39.59 39.59 39.59 1.1K
14:39 39.51 39.51 39.51 39.51 0.2K
14:41 39.54 39.54 39.54 39.54 0.6K
14:42 39.45 39.49 39.45 39.49 1.1K
14:50 39.47 39.47 39.44 39.44 1.3K
14:51 39.44 39.46 39.44 39.46 2.5K
14:57 39.45 39.45 39.45 39.45 0.9K
15:01 39.45 39.45 39.45 39.45 1.8K
15:02 39.52 39.52 39.52 39.52 1.0K
15:05 39.66 39.66 39.66 39.66 0.5K
15:07 39.54 39.54 39.54 39.54 1.4K
15:09 39.45 39.45 39.45 39.45 0.4K
15:10 39.44 39.44 39.44 39.44 0.7K
15:13 39.50 39.53 39.50 39.53 1.0K
15:21 39.59 39.59 39.53 39.53 0.4K
15:22 39.53 39.53 39.46 39.46 1.9K
15:29 39.51 39.51 39.51 39.51 0.6K
15:31 39.54 39.54 39.54 39.54 0.5K
15:33 39.53 39.53 39.53 39.53 0.3K
15:35 39.53 39.53 39.53 39.53 0.6K
15:38 39.57 39.65 39.57 39.65 3.1K
15:40 39.69 39.69 39.65 39.65 2.7K
15:41 39.65 39.65 39.65 39.65 0.3K
15:42 39.65 39.65 39.64 39.64 1.0K
15:44 39.64 39.64 39.64 39.64 0.8K
15:46 39.54 39.54 39.54 39.54 2.0K
15:51 39.54 39.58 39.54 39.58 1.2K
15:53 39.53 39.55 39.51 39.51 2.6K
15:54 39.60 39.63 39.60 39.63 3.0K
15:55 39.63 39.63 39.57 39.57 4.1K
15:56 39.60 39.60 39.54 39.54 2.9K
15:57 39.55 39.59 39.54 39.54 1.9K
15:58 39.60 39.60 39.54 39.58 0.6K
15:59 39.59 39.65 39.55 39.58 55.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし