スキャンソース (SCSC)

SCSC
🏛️ アメリカ →
44.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.99 37.99 37.99 37.99 2.1K
09:33 38.54 38.54 38.54 38.54 0.1K
09:34 38.54 38.54 38.54 38.54 1.5K
09:41 38.56 38.56 38.45 38.49 3.0K
09:45 38.50 38.50 38.50 38.50 0.2K
09:49 38.49 38.52 38.49 38.52 2.0K
09:50 38.49 38.50 38.49 38.50 0.5K
09:54 38.54 38.54 38.54 38.53 0.4K
09:55 38.54 38.54 38.54 38.53 0.5K
09:56 38.47 38.47 38.47 38.47 0.2K
09:58 38.50 38.50 38.50 38.50 0.6K
09:59 38.49 38.49 38.49 38.49 0.6K
10:04 38.57 38.57 38.57 38.57 0.7K
10:09 38.57 38.79 38.57 38.78 2.7K
10:14 38.80 38.80 38.80 38.80 0.5K
10:16 38.80 38.80 38.76 38.80 1.7K
10:17 39.02 39.02 39.02 39.02 1.0K
10:18 39.01 39.14 39.01 39.14 2.6K
10:20 38.94 38.99 38.94 38.99 2.4K
10:21 38.98 38.98 38.98 38.98 0.6K
10:24 38.91 38.97 38.91 38.97 0.6K
10:26 38.87 38.88 38.87 38.88 1.0K
10:28 38.88 38.88 38.88 38.88 0.4K
10:32 38.96 39.10 38.96 39.10 1.0K
10:33 39.17 39.17 39.17 39.17 0.4K
10:34 39.15 39.16 39.15 39.16 1.5K
10:39 39.11 39.11 39.11 39.11 0.3K
10:40 39.23 39.23 39.23 39.23 1.0K
10:44 39.34 39.34 39.34 39.34 0.4K
10:45 39.34 39.34 39.34 39.34 0.7K
10:46 39.40 39.40 39.40 39.40 0.9K
10:47 39.44 39.44 39.44 39.44 0.3K
10:48 39.49 39.56 39.49 39.56 2.3K
10:49 39.57 39.57 39.57 39.57 1.0K
10:50 39.72 39.72 39.57 39.57 0.5K
10:51 39.62 39.62 39.62 39.62 0.2K
10:52 39.57 39.57 39.57 39.57 0.6K
10:53 39.72 39.72 39.31 39.31 4.6K
10:56 39.32 39.32 39.32 39.32 0.5K
11:00 39.32 39.32 39.32 39.32 0.4K
11:05 39.40 39.40 39.40 39.40 0.2K
11:06 39.51 39.61 39.51 39.61 2.6K
11:14 39.65 39.65 39.55 39.55 1.6K
11:16 39.59 39.66 39.59 39.66 1.1K
11:19 39.67 39.67 39.67 39.67 1.0K
11:22 39.67 39.67 39.61 39.61 2.6K
11:24 39.65 39.65 39.65 39.65 1.0K
11:34 39.73 39.80 39.73 39.80 2.7K
11:35 39.77 39.77 39.77 39.77 1.9K
11:36 39.77 39.77 39.77 39.77 2.5K
11:39 39.82 39.82 39.82 39.82 1.5K
11:40 39.82 39.82 39.82 39.82 0.2K
11:42 39.76 39.76 39.76 39.76 0.4K
11:45 39.86 39.86 39.86 39.85 1.1K
11:46 39.89 39.90 39.89 39.90 1.8K
11:48 39.93 39.99 39.93 39.99 2.1K
11:50 40.00 40.00 39.94 39.94 2.5K
11:51 39.94 39.94 39.94 39.94 0.3K
11:52 39.89 39.89 39.89 39.89 1.1K
11:57 39.69 39.69 39.69 39.69 1.2K
12:04 39.34 39.35 39.34 39.35 1.0K
12:07 39.41 39.57 39.41 39.57 2.4K
12:09 39.54 39.54 39.54 39.54 0.1K
12:11 39.46 39.46 39.46 39.46 1.0K
12:17 39.49 39.49 39.49 39.49 0.2K
12:18 39.49 39.49 39.49 39.49 0.3K
12:23 39.56 39.56 39.56 39.56 1.9K
12:28 39.60 39.60 39.60 39.60 0.5K
12:30 39.61 39.61 39.61 39.61 2.3K
12:33 39.71 39.71 39.71 39.71 0.5K
12:34 39.62 39.62 39.57 39.57 2.5K
12:36 39.65 39.65 39.65 39.65 1.3K
12:48 39.66 39.83 39.66 39.83 11.7K
12:50 39.90 39.90 39.90 39.90 0.3K
12:51 40.07 40.07 40.07 40.07 0.3K
12:54 40.07 40.07 40.07 40.07 0.3K
12:58 40.07 40.07 40.07 40.07 0.2K
12:59 40.07 40.07 40.07 40.07 0.2K
13:00 39.98 39.98 39.98 39.98 1.8K
13:01 39.98 39.98 39.98 39.98 0.4K
13:03 39.98 39.98 39.98 39.98 0.7K
13:12 40.06 40.06 40.00 40.00 3.2K
13:13 40.01 40.01 40.01 40.01 0.4K
13:14 40.10 40.14 40.08 40.14 6.6K
13:18 40.21 40.21 40.21 40.21 0.1K
13:19 40.14 40.14 40.14 40.14 0.1K
13:20 40.21 40.21 40.21 40.21 0.4K
13:21 40.14 40.14 40.06 40.06 1.3K
13:22 40.19 40.19 40.13 40.19 2.5K
13:24 40.25 40.25 40.25 40.25 0.2K
13:25 40.26 40.26 40.25 40.25 1.3K
13:26 40.25 40.25 40.25 40.25 0.5K
13:28 40.28 40.28 40.28 40.28 0.6K
13:29 40.13 40.13 40.13 40.13 4.7K
13:30 40.20 40.20 40.20 40.20 3.2K
13:54 40.24 40.25 40.24 40.24 4.1K
13:55 40.24 40.24 40.23 40.24 2.6K
13:56 40.27 40.27 40.27 40.27 1.3K
13:57 40.37 40.37 40.37 40.37 0.1K
13:58 40.25 40.37 40.25 40.37 0.9K
14:02 40.27 40.27 40.15 40.15 4.8K
14:04 40.15 40.15 40.09 40.09 0.9K
14:05 39.87 39.87 39.86 39.86 1.9K
14:07 39.78 39.78 39.69 39.69 1.6K
14:14 39.69 39.69 39.69 39.69 1.5K
14:18 39.69 39.69 39.69 39.69 0.5K
14:20 39.68 39.68 39.68 39.67 1.2K
14:23 39.68 39.68 39.68 39.67 0.3K
14:24 39.68 39.68 39.68 39.67 0.4K
14:28 39.68 39.68 39.68 39.67 0.4K
14:29 39.68 39.68 39.68 39.67 0.3K
14:30 39.68 39.68 39.68 39.67 0.6K
14:33 39.69 39.69 39.69 39.69 2.8K
14:34 39.68 39.69 39.63 39.69 6.5K
14:35 39.82 39.84 39.82 39.84 3.8K
14:36 39.98 39.98 39.98 39.98 3.0K
14:41 39.96 39.96 39.96 39.96 0.1K
14:42 39.95 39.95 39.95 39.95 0.7K
14:47 39.81 39.81 39.81 39.81 0.4K
14:50 40.03 40.03 40.03 40.03 0.3K
14:52 39.99 40.01 39.96 39.97 6.2K
14:54 40.14 40.14 40.14 40.14 5.0K
14:56 40.09 40.09 40.09 40.09 0.5K
14:57 40.11 40.11 40.11 40.11 1.1K
15:04 40.21 40.21 40.15 40.16 4.4K
15:05 40.21 40.21 40.21 40.21 0.5K
15:06 40.04 40.15 40.04 40.15 0.4K
15:09 40.26 40.26 40.26 40.26 0.6K
15:12 40.27 40.35 40.23 40.23 5.1K
15:13 40.12 40.12 40.12 40.12 0.1K
15:14 40.21 40.21 40.21 40.21 1.4K
15:16 40.14 40.14 40.14 40.14 0.4K
15:19 40.17 40.24 40.17 40.24 1.6K
15:25 40.12 40.12 40.12 40.12 4.6K
15:27 40.21 40.21 40.14 40.14 2.0K
15:28 40.06 40.06 40.06 40.06 1.1K
15:30 39.90 39.98 39.90 39.98 3.6K
15:31 39.92 39.92 39.92 39.92 1.0K
15:33 39.88 39.88 39.85 39.85 1.1K
15:36 39.88 39.88 39.88 39.88 0.2K
15:37 39.88 39.88 39.88 39.88 2.6K
15:42 39.80 39.80 39.74 39.74 4.9K
15:45 39.66 39.71 39.66 39.71 2.7K
15:46 39.76 39.76 39.76 39.76 0.7K
15:47 39.72 39.72 39.72 39.72 0.2K
15:48 39.72 39.77 39.72 39.77 0.5K
15:49 39.76 39.78 39.76 39.78 1.5K
15:50 39.78 39.78 39.78 39.78 0.5K
15:51 39.88 40.00 39.88 40.00 4.3K
15:52 39.99 39.99 39.89 39.89 4.7K
15:53 39.93 39.94 39.93 39.94 0.7K
15:54 39.95 39.97 39.95 39.97 3.4K
15:55 39.88 39.88 39.81 39.85 3.2K
15:56 39.82 39.84 39.82 39.84 5.7K
15:57 39.89 39.92 39.89 39.92 1.7K
15:58 39.88 39.92 39.88 39.92 2.4K
15:59 39.88 39.92 39.83 39.83 73.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし