スキャンソース (SCSC)

SCSC
🏛️ アメリカ →
44.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.78 32.78 32.78 32.78 1.6K
09:31 32.75 32.75 32.69 32.69 0.7K
09:37 32.58 32.58 32.58 32.58 0.6K
09:38 32.65 32.65 32.65 32.65 0.1K
09:40 32.51 32.51 32.51 32.51 0.6K
09:44 32.61 32.61 32.61 32.61 0.5K
09:48 32.61 32.61 32.61 32.61 0.8K
09:55 32.55 32.55 32.55 32.55 0.5K
10:02 32.67 32.67 32.67 32.67 1.8K
10:03 32.60 32.60 32.60 32.60 1.2K
10:20 32.57 32.57 32.57 32.57 0.2K
10:23 32.57 32.57 32.57 32.57 0.1K
10:25 32.57 32.57 32.57 32.57 0.1K
10:27 32.57 32.57 32.57 32.57 0.2K
10:29 32.60 32.60 32.60 32.60 0.1K
10:32 32.60 32.60 32.60 32.60 0.2K
10:33 32.60 32.60 32.60 32.60 0.3K
10:37 32.48 32.48 32.48 32.48 1.2K
10:39 32.56 32.56 32.56 32.56 0.9K
11:01 32.64 32.64 32.58 32.58 0.7K
11:09 32.54 32.54 32.54 32.54 0.6K
11:10 32.71 32.71 32.71 32.71 0.5K
11:15 32.74 32.74 32.74 32.74 0.3K
11:20 32.67 32.67 32.67 32.67 0.4K
11:24 32.85 32.85 32.85 32.85 0.7K
11:42 32.82 32.82 32.82 32.82 0.6K
11:43 32.80 32.80 32.80 32.80 0.6K
11:44 32.75 32.75 32.75 32.75 2.2K
11:52 32.79 32.79 32.79 32.79 0.2K
11:56 32.85 32.85 32.85 32.85 0.9K
12:06 32.83 32.83 32.83 32.83 0.4K
12:11 32.77 32.83 32.77 32.83 2.6K
12:21 32.82 32.82 32.82 32.82 0.4K
12:22 32.82 32.82 32.82 32.82 0.1K
12:24 32.86 32.86 32.84 32.84 4.9K
12:26 32.77 32.77 32.75 32.75 1.8K
12:29 32.66 32.66 32.66 32.66 0.3K
12:30 32.62 32.62 32.62 32.62 0.3K
12:31 32.58 32.58 32.58 32.58 0.5K
12:38 32.61 32.61 32.61 32.60 0.2K
12:42 32.68 32.68 32.68 32.67 0.7K
12:48 32.68 32.68 32.68 32.68 1.1K
12:49 32.69 32.69 32.69 32.69 0.4K
12:53 32.73 32.73 32.73 32.73 0.2K
12:56 32.74 32.74 32.74 32.74 0.8K
13:09 32.76 32.76 32.76 32.76 0.2K
13:10 32.65 32.65 32.65 32.65 2.1K
13:16 32.74 32.74 32.74 32.74 1.0K
13:27 32.78 32.81 32.78 32.81 1.2K
13:29 32.79 32.79 32.79 32.78 0.9K
13:42 32.74 32.74 32.74 32.74 1.7K
14:00 32.72 32.72 32.72 32.72 0.9K
14:07 32.80 32.84 32.80 32.81 3.3K
14:18 32.81 32.81 32.81 32.81 1.2K
14:20 32.85 32.85 32.85 32.85 1.2K
14:28 32.97 32.97 32.97 32.97 0.7K
14:35 32.86 32.94 32.86 32.94 1.6K
14:38 32.84 32.84 32.81 32.81 1.0K
14:39 32.84 32.84 32.84 32.84 0.6K
14:47 32.78 32.78 32.78 32.78 1.1K
14:51 32.86 32.86 32.86 32.85 0.5K
14:53 32.84 32.84 32.76 32.76 1.2K
15:00 32.82 32.82 32.82 32.82 0.4K
15:03 32.83 32.83 32.83 32.83 0.7K
15:12 32.86 32.86 32.86 32.86 0.5K
15:18 32.85 32.85 32.85 32.85 0.4K
15:19 32.84 32.84 32.74 32.74 1.9K
15:21 32.79 32.79 32.79 32.79 1.7K
15:25 32.78 32.78 32.78 32.78 0.9K
15:28 32.81 32.81 32.81 32.81 0.5K
15:29 32.81 32.81 32.81 32.81 0.5K
15:31 32.78 32.78 32.78 32.78 0.4K
15:35 32.78 32.78 32.78 32.78 1.3K
15:36 32.76 32.79 32.76 32.79 2.0K
15:37 32.80 32.80 32.80 32.80 0.6K
15:42 32.83 32.83 32.83 32.83 0.2K
15:43 32.86 32.89 32.86 32.89 1.3K
15:46 32.92 32.92 32.92 32.92 0.6K
15:48 32.92 32.92 32.92 32.92 0.2K
15:49 32.91 32.91 32.91 32.91 1.2K
15:51 33.02 33.02 33.02 33.02 1.2K
15:52 32.97 32.97 32.95 32.96 1.2K
15:53 32.99 33.01 32.98 32.99 3.6K
15:54 32.98 33.00 32.98 33.00 3.0K
15:55 33.04 33.09 33.04 33.08 3.4K
15:56 33.08 33.08 33.07 33.08 1.6K
15:57 33.04 33.04 32.97 33.01 4.7K
15:58 33.02 33.03 32.99 32.99 3.1K
15:59 33.01 33.03 32.98 32.99 64.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし