スキャンソース (SCSC)

SCSC
🏛️ アメリカ →
42.11
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.44 37.44 37.44 37.44 0.8K
09:31 37.29 37.65 37.29 37.65 0.4K
09:32 37.65 37.65 37.65 37.65 0.3K
09:35 37.60 37.60 37.60 37.60 0.8K
09:41 37.36 37.36 37.36 37.36 0.1K
09:43 37.28 37.28 37.28 37.28 0.1K
09:44 37.24 37.24 37.24 37.24 0.6K
09:46 37.27 37.29 37.27 37.28 0.6K
09:47 37.30 37.30 37.30 37.30 0.4K
09:48 37.31 37.31 37.31 37.31 0.4K
09:50 37.23 37.23 37.23 37.23 0.3K
09:51 37.23 37.23 37.23 37.23 0.9K
10:00 37.18 37.18 37.18 37.17 0.2K
10:01 37.17 37.17 37.17 37.17 0.5K
10:05 37.14 37.27 37.14 37.27 2.0K
10:06 37.22 37.22 37.22 37.22 0.5K
10:07 37.21 37.21 37.21 37.21 1.0K
10:08 37.26 37.26 37.26 37.26 0.3K
10:09 37.38 37.46 37.38 37.43 3.2K
10:11 37.60 37.60 37.60 37.60 1.1K
10:13 37.57 37.57 37.57 37.57 0.1K
10:14 37.57 37.57 37.55 37.55 1.2K
10:18 37.56 37.62 37.56 37.62 1.4K
10:19 37.57 37.57 37.57 37.57 0.4K
10:20 37.57 37.57 37.57 37.57 0.2K
10:21 37.46 37.46 37.46 37.46 0.3K
10:22 37.60 37.60 37.60 37.60 0.4K
10:23 37.60 37.60 37.60 37.60 0.2K
10:25 37.57 37.57 37.57 37.57 0.1K
10:26 37.57 37.57 37.50 37.53 0.6K
10:28 37.46 37.46 37.46 37.46 1.0K
10:31 37.29 37.29 37.29 37.29 0.5K
10:37 37.54 37.54 37.43 37.42 0.8K
10:40 37.56 37.56 37.56 37.56 1.0K
10:41 37.56 37.56 37.50 37.50 0.4K
10:43 37.53 37.53 37.53 37.53 0.3K
10:44 37.53 37.53 37.53 37.53 0.6K
10:49 37.57 37.57 37.57 37.57 0.7K
10:50 37.57 37.57 37.57 37.57 0.2K
10:51 37.57 37.57 37.57 37.57 0.2K
10:52 37.57 37.57 37.56 37.56 0.5K
10:53 37.57 37.57 37.57 37.57 0.7K
10:55 37.57 37.57 37.57 37.57 0.5K
10:58 37.61 37.61 37.45 37.45 1.5K
11:00 37.44 37.49 37.44 37.49 2.6K
11:03 37.47 37.47 37.47 37.47 1.0K
11:13 37.55 37.55 37.55 37.55 1.3K
11:22 37.50 37.50 37.50 37.49 0.1K
11:24 37.47 37.50 37.47 37.49 1.0K
11:26 37.53 37.53 37.53 37.53 0.7K
11:27 37.48 37.48 37.48 37.48 0.6K
11:37 37.47 37.49 37.47 37.49 1.0K
11:42 37.51 37.51 37.51 37.51 1.0K
11:46 37.40 37.40 37.40 37.40 0.2K
11:47 37.35 37.40 37.35 37.40 0.6K
11:49 37.51 37.51 37.51 37.51 0.3K
11:53 37.51 37.51 37.51 37.51 0.2K
11:56 37.52 37.52 37.39 37.39 0.5K
11:57 37.35 37.35 37.35 37.35 0.2K
11:59 37.39 37.39 37.39 37.39 0.2K
12:01 37.38 37.38 37.38 37.38 0.2K
12:03 37.37 37.37 37.37 37.37 0.3K
12:05 37.32 37.32 37.32 37.32 0.5K
12:07 37.30 37.30 37.30 37.30 0.1K
12:09 37.30 37.30 37.30 37.30 0.1K
12:10 37.30 37.30 37.30 37.30 0.3K
12:12 37.28 37.28 37.28 37.28 0.3K
12:14 37.12 37.12 37.12 37.12 2.4K
12:15 37.20 37.20 37.20 37.20 0.7K
12:16 37.20 37.20 37.20 37.20 0.2K
12:17 37.29 37.29 37.29 37.29 0.3K
12:20 37.29 37.29 37.29 37.29 0.5K
12:25 37.26 37.26 37.20 37.20 1.2K
12:29 37.18 37.18 37.18 37.18 1.3K
12:37 37.21 37.21 37.21 37.21 1.9K
12:39 37.24 37.24 37.24 37.24 0.6K
12:40 37.24 37.25 37.24 37.25 0.8K
12:43 37.25 37.25 37.25 37.25 0.4K
12:48 37.31 37.31 37.31 37.31 0.3K
12:51 37.19 37.19 37.19 37.19 0.7K
12:53 37.22 37.27 37.22 37.27 1.3K
12:55 37.34 37.34 37.28 37.28 1.9K
12:56 37.35 37.35 37.35 37.35 0.2K
12:59 37.35 37.35 37.35 37.35 0.4K
13:04 37.26 37.26 37.26 37.26 0.3K
13:05 37.37 37.37 37.37 37.37 0.3K
13:07 37.31 37.31 37.31 37.31 0.4K
13:15 37.23 37.23 37.23 37.23 0.7K
13:16 37.28 37.28 37.28 37.28 0.6K
13:18 37.34 37.34 37.34 37.34 0.9K
13:30 37.26 37.35 37.26 37.35 3.5K
13:31 37.43 37.43 37.28 37.28 2.0K
13:32 37.41 37.41 37.41 37.41 0.2K
13:35 37.28 37.28 37.28 37.28 0.4K
13:37 37.51 37.51 37.28 37.28 1.5K
13:40 37.55 37.55 37.55 37.55 0.2K
13:41 37.55 37.55 37.55 37.55 1.6K
13:46 37.55 37.55 37.55 37.55 0.2K
13:47 37.51 37.51 37.51 37.51 0.2K
13:48 37.56 37.56 37.56 37.56 0.4K
13:50 37.50 37.50 37.50 37.50 0.3K
13:52 37.44 37.44 37.44 37.44 0.2K
13:54 37.43 37.43 37.43 37.43 0.1K
13:55 37.36 37.36 37.36 37.36 1.3K
13:57 37.36 37.36 37.36 37.36 0.3K
14:05 37.40 37.40 37.40 37.40 0.3K
14:06 37.38 37.38 37.38 37.38 0.6K
14:11 37.37 37.37 37.37 37.37 0.5K
14:12 37.37 37.37 37.37 37.37 0.3K
14:14 37.29 37.30 37.29 37.30 0.5K
14:17 37.33 37.33 37.33 37.33 0.5K
14:18 37.35 37.35 37.35 37.35 1.0K
14:19 37.37 37.37 37.37 37.37 0.2K
14:21 37.33 37.33 37.33 37.33 0.3K
14:27 37.41 37.41 37.37 37.37 0.5K
14:29 37.37 37.37 37.37 37.37 0.5K
14:30 37.27 37.27 37.27 37.27 0.3K
14:33 37.39 37.39 37.39 37.39 1.0K
14:36 37.39 37.39 37.39 37.39 0.6K
14:43 37.37 37.37 37.37 37.37 0.2K
14:46 37.25 37.25 37.25 37.25 2.0K
14:47 37.33 37.33 37.32 37.32 1.6K
14:49 37.32 37.32 37.32 37.32 0.3K
14:50 37.32 37.32 37.32 37.32 0.7K
14:52 37.34 37.34 37.34 37.34 0.7K
14:53 37.34 37.34 37.34 37.34 0.5K
14:56 37.31 37.31 37.31 37.31 0.5K
15:00 37.34 37.34 37.34 37.34 1.4K
15:04 37.36 37.36 37.36 37.36 0.2K
15:06 37.36 37.37 37.36 37.37 0.4K
15:07 37.41 37.41 37.41 37.41 1.3K
15:11 37.44 37.47 37.44 37.47 1.1K
15:13 37.47 37.47 37.47 37.47 1.4K
15:15 37.46 37.46 37.46 37.46 1.0K
15:16 37.43 37.44 37.43 37.42 15.4K
15:17 37.43 37.43 37.43 37.43 0.6K
15:19 37.44 37.44 37.44 37.44 1.1K
15:22 37.45 37.45 37.43 37.43 0.6K
15:23 37.40 37.40 37.40 37.40 0.4K
15:24 37.43 37.43 37.43 37.42 0.5K
15:27 37.39 37.43 37.39 37.41 1.9K
15:29 37.40 37.40 37.34 37.34 1.4K
15:30 37.30 37.30 37.29 37.29 0.8K
15:31 37.29 37.30 37.29 37.30 1.0K
15:32 37.29 37.29 37.24 37.24 0.2K
15:33 37.30 37.30 37.24 37.24 0.5K
15:34 37.26 37.26 37.26 37.26 0.9K
15:35 37.15 37.15 37.15 37.15 0.6K
15:36 37.08 37.12 37.08 37.08 1.2K
15:37 37.08 37.08 37.08 37.08 0.3K
15:38 37.08 37.08 37.08 37.08 0.3K
15:39 37.07 37.07 37.07 37.07 0.6K
15:40 37.04 37.04 37.02 37.02 0.8K
15:42 37.06 37.06 37.06 37.06 1.2K
15:43 37.06 37.06 37.03 37.03 1.2K
15:44 37.01 37.01 37.01 37.01 1.4K
15:45 37.03 37.03 37.03 37.03 1.0K
15:46 37.03 37.03 37.03 37.03 0.8K
15:47 36.99 36.99 36.99 36.99 1.0K
15:49 36.99 36.99 36.99 36.99 0.4K
15:50 37.06 37.06 36.93 36.93 2.2K
15:51 36.91 36.91 36.85 36.85 2.4K
15:52 36.89 36.89 36.89 36.89 1.4K
15:53 36.85 36.89 36.85 36.89 0.9K
15:54 36.84 36.84 36.84 36.84 1.1K
15:55 36.80 36.89 36.80 36.88 6.0K
15:56 36.88 36.88 36.83 36.83 0.9K
15:57 36.88 36.88 36.83 36.83 3.1K
15:58 36.94 36.94 36.92 36.94 4.9K
15:59 36.90 36.91 36.87 36.91 8.7K
16:00 36.99 36.99 36.99 36.99 59.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし