スキャンソース (SCSC)

SCSC
🏛️ アメリカ →
42.11
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.45 37.45 36.92 36.92 2.5K
09:37 37.12 37.12 37.12 37.12 0.7K
09:45 37.33 37.33 37.25 37.25 1.0K
09:52 37.21 37.21 37.21 37.21 0.3K
09:58 37.14 37.14 36.95 36.95 1.3K
09:59 37.05 37.05 37.05 37.05 1.9K
10:07 37.15 37.15 37.15 37.15 1.2K
10:10 37.14 37.14 37.12 37.12 0.5K
10:12 37.11 37.11 37.11 37.11 0.2K
10:13 37.12 37.12 37.12 37.12 0.4K
10:16 37.12 37.12 37.12 37.12 0.5K
10:22 37.08 37.08 37.08 37.08 0.2K
10:23 36.98 36.98 36.98 36.98 1.4K
10:30 36.87 36.87 36.87 36.87 0.6K
10:34 36.98 36.98 36.98 36.98 0.8K
10:35 36.96 36.96 36.96 36.96 0.4K
10:36 36.99 36.99 36.92 36.92 0.9K
10:40 36.87 36.87 36.87 36.87 0.3K
10:42 36.90 36.90 36.90 36.90 2.0K
11:09 36.85 36.85 36.85 36.85 0.2K
11:10 36.85 36.85 36.85 36.85 0.1K
11:11 36.89 36.89 36.89 36.89 0.9K
11:15 36.81 36.81 36.80 36.80 0.9K
11:19 36.84 36.84 36.84 36.84 0.9K
11:22 36.94 36.94 36.94 36.94 1.2K
11:24 36.95 36.95 36.95 36.95 0.2K
11:26 36.95 36.95 36.95 36.95 0.5K
11:32 37.00 37.00 37.00 37.00 1.1K
11:34 36.86 36.86 36.86 36.86 0.8K
11:35 36.92 36.92 36.92 36.92 0.6K
11:41 36.93 36.93 36.93 36.93 0.4K
11:42 37.01 37.01 36.97 36.97 0.8K
11:43 36.98 36.98 36.98 36.98 0.4K
11:48 36.95 36.95 36.95 36.95 1.4K
11:49 36.98 36.98 36.98 36.98 0.9K
11:50 37.04 37.05 37.04 37.05 0.4K
11:51 36.98 36.98 36.83 36.83 1.7K
11:53 36.99 36.99 36.99 36.99 0.4K
11:57 36.99 36.99 36.99 36.99 0.3K
12:01 36.98 36.98 36.88 36.88 1.1K
12:03 36.98 37.00 36.98 37.00 1.3K
12:05 36.90 36.90 36.90 36.90 0.2K
12:06 37.08 37.08 37.08 37.08 0.6K
12:09 37.09 37.09 37.09 37.09 0.3K
12:12 37.13 37.13 37.13 37.13 1.8K
12:22 37.19 37.19 37.19 37.19 0.3K
12:26 37.25 37.25 37.25 37.25 0.4K
12:33 37.28 37.28 37.28 37.28 0.8K
12:35 37.31 37.31 37.31 37.31 0.3K
12:42 37.28 37.28 37.28 37.28 0.2K
12:46 37.35 37.35 37.35 37.35 0.8K
12:49 37.35 37.35 37.35 37.35 0.2K
12:50 37.29 37.29 37.29 37.29 0.4K
12:54 37.33 37.33 37.20 37.20 3.0K
12:56 37.22 37.22 37.22 37.22 0.5K
13:02 37.23 37.23 37.23 37.23 0.4K
13:05 37.29 37.29 37.29 37.29 1.2K
13:09 37.31 37.31 37.31 37.31 0.6K
13:13 37.30 37.30 37.30 37.30 0.2K
13:16 37.30 37.30 37.30 37.30 0.1K
13:17 37.30 37.30 37.30 37.30 0.7K
13:19 37.30 37.30 37.30 37.30 0.1K
13:21 37.36 37.36 37.36 37.35 3.1K
13:27 37.47 37.48 37.47 37.48 3.1K
13:38 37.56 37.56 37.56 37.56 1.5K
13:45 37.57 37.57 37.57 37.57 0.4K
13:48 37.49 37.49 37.49 37.49 1.2K
13:49 37.57 37.57 37.57 37.57 1.2K
13:50 37.57 37.57 37.57 37.57 0.2K
13:52 37.64 37.74 37.64 37.74 1.3K
13:53 37.64 37.64 37.64 37.64 0.2K
13:56 37.72 37.72 37.72 37.72 0.9K
14:06 37.67 37.67 37.67 37.67 0.6K
14:09 37.73 37.73 37.73 37.73 0.6K
14:11 37.71 37.77 37.71 37.77 0.9K
14:15 37.83 37.89 37.83 37.89 1.5K
14:16 37.88 37.88 37.88 37.88 0.3K
14:20 37.93 37.93 37.93 37.93 0.4K
14:24 37.98 37.98 37.98 37.98 2.1K
14:25 37.99 37.99 37.99 37.99 0.2K
14:28 38.01 38.02 38.01 38.02 0.5K
14:33 38.04 38.04 37.98 37.98 3.5K
14:34 37.96 37.96 37.96 37.96 1.6K
14:35 37.92 37.92 37.92 37.92 0.2K
14:36 37.92 37.92 37.92 37.92 0.5K
14:42 37.82 37.82 37.82 37.82 0.6K
14:44 37.82 37.82 37.82 37.82 0.5K
14:45 37.74 37.74 37.74 37.74 0.9K
14:48 37.73 37.73 37.73 37.73 1.7K
14:52 37.70 37.70 37.70 37.70 0.6K
14:57 37.75 37.75 37.75 37.75 0.4K
14:58 37.71 37.71 37.71 37.71 0.5K
14:59 37.66 37.66 37.66 37.66 0.8K
15:03 37.69 37.69 37.69 37.69 0.9K
15:08 37.69 37.69 37.68 37.68 1.9K
15:13 37.65 37.65 37.65 37.65 0.4K
15:14 37.65 37.65 37.65 37.65 1.6K
15:15 37.61 37.61 37.54 37.54 0.9K
15:16 37.52 37.52 37.52 37.52 0.6K
15:18 37.51 37.51 37.46 37.46 1.0K
15:22 37.50 37.50 37.50 37.50 0.1K
15:23 37.52 37.52 37.48 37.48 0.8K
15:24 37.49 37.49 37.45 37.45 0.8K
15:26 37.43 37.43 37.42 37.42 1.7K
15:28 37.42 37.52 37.42 37.52 3.2K
15:29 37.55 37.55 37.55 37.55 1.6K
15:32 37.50 37.50 37.50 37.50 0.7K
15:33 37.51 37.51 37.51 37.51 0.4K
15:34 37.51 37.53 37.51 37.53 0.7K
15:35 37.56 37.57 37.55 37.55 1.2K
15:38 37.60 37.60 37.60 37.60 1.3K
15:39 37.64 37.64 37.64 37.64 2.9K
15:43 37.65 37.66 37.65 37.66 0.8K
15:46 37.66 37.66 37.66 37.66 0.5K
15:47 37.69 37.69 37.69 37.69 2.3K
15:50 37.76 37.81 37.74 37.74 4.5K
15:52 37.74 37.74 37.74 37.74 0.7K
15:53 37.71 37.71 37.71 37.71 0.6K
15:54 37.67 37.77 37.67 37.77 4.8K
15:55 37.76 37.76 37.76 37.76 1.1K
15:56 37.76 37.76 37.72 37.75 6.6K
15:57 37.84 37.84 37.84 37.84 1.1K
15:58 37.86 37.90 37.84 37.84 2.2K
15:59 37.81 37.83 37.81 37.81 3.8K
16:00 37.82 37.82 37.82 37.82 40.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし