スキャンソース (SCSC)

SCSC
🏛️ アメリカ →
42.11
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.55 38.66 38.55 38.66 5.1K
09:32 38.88 38.91 38.88 38.91 1.1K
09:34 39.03 39.03 38.98 38.98 1.4K
09:35 38.60 38.60 38.60 38.60 1.4K
09:38 39.00 39.00 38.89 38.89 0.8K
09:47 38.85 38.85 38.85 38.85 1.6K
09:49 38.85 38.85 38.85 38.85 0.1K
09:50 38.84 38.85 38.84 38.85 0.9K
09:52 38.99 38.99 38.92 38.92 19.1K
09:54 38.89 38.89 38.89 38.89 0.5K
09:57 38.88 38.88 38.88 38.88 0.2K
09:58 38.88 38.88 38.88 38.88 0.2K
09:59 38.77 38.89 38.75 38.89 1.5K
10:00 38.89 38.89 38.89 38.89 0.4K
10:01 38.98 38.98 38.98 38.98 1.4K
10:03 39.22 39.22 38.95 38.95 0.9K
10:06 39.02 39.02 39.02 39.02 2.2K
10:07 38.95 38.95 38.95 38.95 0.5K
10:08 38.82 38.82 38.82 38.82 0.7K
10:10 38.78 38.85 38.78 38.85 0.6K
10:11 38.85 38.85 38.85 38.85 0.7K
10:12 38.78 38.78 38.78 38.78 0.3K
10:13 38.78 38.92 38.78 38.92 1.1K
10:14 38.79 38.79 38.79 38.79 0.2K
10:15 38.79 38.79 38.79 38.79 0.3K
10:20 38.88 38.88 38.88 38.88 1.8K
10:38 39.08 39.08 38.88 38.88 2.4K
10:40 38.79 38.79 38.76 38.76 2.1K
10:41 38.74 38.75 38.74 38.75 0.7K
10:46 38.67 38.67 38.62 38.66 3.0K
10:49 38.64 38.64 38.64 38.64 0.2K
10:51 38.60 38.60 38.60 38.60 0.7K
10:53 38.54 38.54 38.54 38.54 3.2K
10:59 38.40 38.40 38.38 38.39 1.3K
11:00 38.40 38.40 38.40 38.40 0.6K
11:02 38.38 38.38 38.38 38.38 0.9K
11:04 38.43 38.51 38.43 38.51 0.6K
11:05 38.43 38.43 38.43 38.43 0.3K
11:06 38.47 38.47 38.47 38.47 0.3K
11:07 38.46 38.49 38.46 38.49 1.3K
11:08 38.46 38.46 38.46 38.46 0.2K
11:10 38.56 38.56 38.49 38.49 0.3K
11:11 38.40 38.41 38.32 38.32 1.5K
11:12 38.41 38.44 38.37 38.39 1.8K
11:14 38.42 38.42 38.42 38.42 0.3K
11:16 38.42 38.42 38.42 38.42 0.5K
11:19 38.42 38.42 38.42 38.42 0.1K
11:21 38.47 38.47 38.47 38.47 0.2K
11:23 38.42 38.42 38.42 38.42 0.8K
11:25 38.39 38.45 38.27 38.27 12.4K
11:26 38.38 38.38 38.38 38.38 0.3K
11:27 38.38 38.38 38.29 38.29 1.2K
11:28 38.28 38.28 38.28 38.28 0.4K
11:29 38.28 38.38 38.28 38.35 0.9K
11:31 38.33 38.33 38.33 38.33 0.9K
11:34 38.25 38.25 38.25 38.25 0.2K
11:36 38.31 38.31 38.26 38.26 0.4K
11:37 38.35 38.35 38.35 38.35 1.8K
11:39 38.32 38.32 38.31 38.31 0.9K
11:40 38.26 38.26 38.26 38.26 0.8K
11:43 38.20 38.28 38.18 38.28 1.4K
11:44 38.17 38.19 38.16 38.16 0.9K
11:46 38.21 38.21 38.21 38.21 0.2K
11:47 38.25 38.25 38.18 38.18 0.4K
11:49 38.19 38.19 38.19 38.19 0.2K
11:50 38.17 38.19 38.17 38.19 0.6K
11:51 38.27 38.27 38.17 38.17 0.3K
11:52 38.28 38.28 38.19 38.19 0.6K
11:53 38.28 38.28 38.19 38.19 0.6K
11:55 38.19 38.27 38.19 38.27 1.2K
11:56 38.19 38.19 38.19 38.19 0.7K
12:02 38.07 38.07 38.07 38.07 0.9K
12:03 38.07 38.07 37.98 37.98 0.6K
12:04 37.96 37.96 37.96 37.96 0.2K
12:05 38.08 38.08 37.95 37.95 1.4K
12:10 37.97 37.97 37.97 37.97 0.5K
12:11 38.02 38.02 38.02 38.02 0.6K
12:12 38.04 38.04 38.04 38.04 1.0K
12:13 38.06 38.06 38.05 38.05 0.3K
12:17 38.20 38.20 38.20 38.20 0.2K
12:20 38.07 38.07 38.07 38.07 1.1K
12:21 38.02 38.02 38.01 38.01 1.2K
12:25 37.95 37.95 37.90 37.90 0.6K
12:32 38.00 38.00 37.92 37.92 2.9K
12:34 37.93 37.93 37.93 37.93 0.2K
12:35 37.95 37.95 37.95 37.95 0.4K
12:37 37.94 37.94 37.94 37.94 0.5K
12:39 37.93 37.93 37.93 37.92 0.6K
12:44 37.91 37.91 37.91 37.91 0.3K
12:45 37.90 37.90 37.90 37.90 1.5K
12:48 37.87 37.87 37.87 37.87 0.3K
12:51 37.83 37.88 37.83 37.88 0.5K
12:52 37.83 37.88 37.83 37.88 0.3K
12:54 37.83 37.83 37.83 37.83 0.2K
12:55 37.82 37.88 37.82 37.88 1.3K
12:56 37.83 37.83 37.82 37.82 0.5K
12:58 37.84 37.84 37.84 37.84 0.5K
12:59 37.84 37.84 37.84 37.84 0.2K
13:00 37.89 37.90 37.85 37.86 0.9K
13:01 37.85 37.90 37.85 37.90 0.4K
13:02 37.94 37.94 37.94 37.94 1.1K
13:07 38.00 38.00 38.00 38.00 0.1K
13:08 37.99 37.99 37.99 37.99 0.1K
13:10 38.00 38.00 38.00 38.00 0.2K
13:11 37.95 38.01 37.95 38.01 1.8K
13:17 38.02 38.02 38.02 38.02 0.2K
13:19 38.07 38.07 38.07 38.07 1.4K
13:21 38.21 38.21 38.16 38.16 0.8K
13:28 38.16 38.20 38.16 38.20 0.3K
13:30 38.19 38.19 38.19 38.19 1.0K
13:31 38.25 38.25 38.25 38.24 0.3K
13:34 38.25 38.25 38.25 38.25 0.3K
13:37 38.25 38.25 38.25 38.25 0.4K
13:39 38.21 38.21 38.21 38.21 1.4K
13:41 38.28 38.28 38.28 38.28 0.1K
13:43 38.26 38.26 38.26 38.26 0.4K
13:54 38.23 38.23 38.23 38.23 0.4K
13:56 38.23 38.23 38.17 38.17 2.1K
14:01 38.08 38.12 38.08 38.12 2.5K
14:04 38.14 38.15 38.14 38.15 0.5K
14:07 38.12 38.12 38.09 38.09 1.0K
14:12 38.10 38.10 38.10 38.10 0.8K
14:21 38.12 38.12 38.12 38.12 0.3K
14:24 38.13 38.13 38.13 38.13 0.2K
14:25 38.12 38.12 38.09 38.09 1.5K
14:29 38.09 38.09 38.09 38.09 0.8K
14:31 38.15 38.15 38.15 38.15 0.6K
14:35 38.17 38.17 38.17 38.17 0.1K
14:36 38.16 38.16 38.16 38.16 0.2K
14:40 38.19 38.19 38.10 38.10 2.1K
14:48 38.09 38.09 38.09 38.09 0.2K
14:55 38.08 38.08 38.08 38.08 0.4K
15:01 38.08 38.08 38.08 38.08 0.4K
15:07 38.08 38.08 38.08 38.08 0.2K
15:08 38.07 38.07 38.07 38.07 0.2K
15:10 38.08 38.08 38.06 38.06 5.3K
15:15 38.07 38.07 38.07 38.07 1.0K
15:18 38.06 38.11 38.06 38.11 0.9K
15:23 38.12 38.12 38.07 38.07 3.5K
15:35 38.07 38.07 38.07 38.07 0.4K
15:36 38.06 38.13 38.06 38.13 2.9K
15:40 38.12 38.12 38.12 38.12 1.1K
15:41 38.12 38.12 38.12 38.12 0.9K
15:42 38.12 38.12 38.12 38.12 1.1K
15:47 38.12 38.12 38.10 38.10 1.9K
15:48 38.06 38.06 38.06 38.06 0.3K
15:49 38.01 38.01 38.01 38.01 0.8K
15:50 38.03 38.03 38.03 38.03 0.8K
15:52 38.05 38.05 38.05 38.05 0.4K
15:53 38.05 38.05 38.05 38.05 0.4K
15:54 38.01 38.01 37.90 37.90 3.8K
15:55 37.92 37.92 37.92 37.92 0.4K
15:56 37.94 37.94 37.92 37.92 4.3K
15:57 37.96 37.97 37.94 37.94 1.2K
15:58 37.96 37.97 37.94 37.97 2.7K
15:59 37.94 37.96 37.94 37.96 3.6K
16:00 37.96 37.96 37.96 37.96 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし