Scandi Standard publ AB (SCST)

SCST
🏛️ スウェーデン →
92.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.00 101.00 101.00 101.00 0.2K
09:04 100.80 100.80 100.80 100.80 0.4K
09:10 100.40 100.40 100.40 100.40 0.5K
09:12 100.20 100.20 100.20 100.20 1.0K
09:14 100.60 100.60 100.60 100.60 0.1K
09:17 100.20 100.20 100.20 100.20 0.1K
09:18 100.20 100.20 100.20 100.20 0.3K
09:20 100.60 100.60 100.20 100.20 0.6K
09:30 100.00 100.00 100.00 100.00 0.2K
09:36 100.40 100.40 100.40 100.40 0.0K
09:50 100.00 100.00 100.00 100.00 0.1K
09:57 100.00 100.00 100.00 100.00 0.0K
09:58 100.00 100.00 100.00 100.00 1.3K
10:03 100.40 100.40 100.40 100.40 0.9K
10:08 100.60 100.80 100.60 100.80 0.4K
10:10 100.80 100.80 100.80 100.80 0.2K
10:20 101.00 101.00 101.00 101.00 0.0K
10:23 101.00 101.00 101.00 101.00 0.0K
10:25 101.00 101.00 101.00 101.00 0.0K
10:31 101.00 101.00 101.00 101.00 1.0K
10:33 101.00 101.00 101.00 101.00 0.0K
10:47 101.00 101.00 101.00 101.00 0.3K
10:50 101.40 101.40 101.40 101.40 0.1K
10:56 101.00 101.00 100.80 100.80 0.7K
11:07 100.80 101.00 100.60 101.00 3.1K
11:09 101.20 101.20 101.20 101.20 0.0K
11:19 101.00 101.00 101.00 101.00 0.3K
11:47 100.60 100.60 100.60 100.60 3.8K
11:48 101.00 101.00 101.00 101.00 0.0K
11:49 101.00 101.00 101.00 101.00 0.2K
11:50 101.00 101.00 101.00 101.00 0.6K
11:51 100.80 100.80 100.80 100.80 0.5K
12:00 100.80 100.80 100.80 100.80 0.1K
12:07 101.00 101.00 101.00 101.00 1.7K
12:14 101.00 101.00 101.00 101.00 3.0K
12:23 101.00 101.00 101.00 101.00 2.3K
12:24 101.00 101.00 101.00 101.00 0.9K
12:49 100.80 100.80 100.80 100.80 0.2K
13:14 100.80 100.80 100.80 100.80 0.2K
13:24 100.80 100.80 100.80 100.80 1.0K
13:40 100.60 100.60 100.60 100.60 0.2K
13:41 100.80 100.80 100.80 100.80 0.2K
13:44 101.00 101.00 101.00 101.00 0.0K
13:51 101.00 101.00 101.00 101.00 0.0K
14:04 100.80 100.80 100.60 100.60 0.1K
14:12 100.60 100.60 100.60 100.60 0.5K
14:19 100.60 100.60 100.60 100.60 0.3K
14:26 100.60 100.60 100.60 100.60 0.0K
14:56 100.80 100.80 100.80 100.80 0.0K
14:57 100.60 100.60 100.60 100.60 0.2K
14:58 100.80 100.80 100.80 100.80 0.0K
15:03 100.60 100.60 100.60 100.60 1.0K
15:12 100.20 100.20 100.20 100.20 6.5K
15:19 100.60 100.60 100.60 100.60 0.7K
15:28 100.40 100.40 100.40 100.40 0.0K
15:43 100.60 100.60 100.60 100.60 0.1K
15:46 100.40 100.40 100.40 100.40 0.0K
16:03 100.80 100.80 100.80 100.80 0.1K
16:40 100.80 100.80 100.80 100.80 0.1K
16:43 100.80 100.80 100.80 100.80 0.1K
16:44 100.80 100.80 100.80 100.80 0.2K
16:45 100.60 100.60 100.60 100.60 0.3K
16:46 100.60 100.60 100.60 100.60 0.0K
16:47 100.60 101.00 100.60 101.00 4.4K
17:04 100.80 100.80 100.80 100.80 0.0K
17:05 100.60 100.60 100.60 100.60 0.0K
17:06 101.00 101.00 101.00 101.00 0.0K
17:13 100.60 100.60 100.60 100.60 0.7K
17:14 100.60 100.60 100.60 100.60 0.1K
17:15 100.60 100.60 100.40 100.40 0.5K
17:30 100.80 100.80 100.80 100.80 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし