Scandi Standard publ AB (SCST)

SCST
🏛️ スウェーデン →
92.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99.20 99.20 99.20 99.20 0.8K
09:07 98.80 98.80 98.80 98.80 1.2K
09:09 99.00 99.00 98.50 98.50 0.1K
09:10 98.60 98.60 98.60 98.60 0.5K
09:11 98.90 98.90 98.60 98.90 0.5K
09:12 98.60 98.60 98.60 98.60 0.4K
09:13 98.60 99.00 98.60 99.00 1.5K
09:15 99.50 99.50 99.50 99.50 0.6K
09:16 99.80 99.80 99.80 99.80 0.1K
09:18 99.80 99.90 99.80 99.90 1.5K
09:20 99.90 99.90 99.90 99.90 0.5K
09:22 100.00 100.00 100.00 100.00 0.0K
09:25 99.90 99.90 99.90 99.90 0.1K
09:27 100.00 100.00 100.00 100.00 0.1K
09:28 100.00 100.00 100.00 100.00 3.9K
09:30 100.40 100.60 100.40 100.60 3.4K
09:32 100.60 100.60 100.60 100.60 0.0K
09:34 101.00 101.00 101.00 101.00 1.1K
09:37 101.40 101.40 101.40 101.40 0.0K
09:40 101.40 101.40 101.40 101.40 0.1K
09:42 101.00 101.00 100.80 100.80 0.2K
09:43 100.60 100.60 100.60 100.60 0.0K
09:52 100.80 100.80 100.80 100.80 0.1K
09:54 101.20 101.20 101.20 101.20 0.2K
09:55 101.20 101.20 101.20 101.20 0.1K
09:57 101.20 101.20 101.20 101.20 0.0K
10:00 101.00 101.00 101.00 101.00 0.0K
10:02 101.00 101.00 101.00 101.00 0.4K
10:11 101.00 101.00 101.00 101.00 0.1K
10:16 101.20 101.20 101.20 101.20 0.2K
10:17 101.20 101.20 101.20 101.20 0.2K
10:21 101.20 101.20 101.20 101.20 0.2K
10:32 101.00 101.00 101.00 101.00 0.9K
10:37 101.00 101.00 100.60 100.60 3.9K
10:38 100.40 101.00 100.40 101.00 4.7K
10:40 101.00 101.00 101.00 101.00 0.1K
10:46 100.80 101.00 100.80 101.00 2.1K
11:14 101.00 101.00 101.00 101.00 0.0K
11:16 101.00 101.00 101.00 101.00 0.1K
11:29 101.00 101.00 101.00 101.00 0.0K
11:43 101.00 101.00 101.00 101.00 1.5K
11:46 101.00 101.00 101.00 101.00 0.3K
11:49 101.20 101.20 101.20 101.20 1.0K
11:55 101.20 101.20 101.20 101.20 0.0K
12:04 101.20 101.20 101.20 101.20 0.0K
12:08 101.20 101.20 101.20 101.20 0.0K
12:14 101.20 101.20 101.20 101.20 2.5K
12:37 101.00 101.00 101.00 101.00 1.8K
12:40 101.20 101.20 101.20 101.20 3.4K
12:43 101.20 101.20 101.20 101.20 0.0K
12:49 101.20 101.20 101.20 101.20 0.1K
13:03 101.20 101.20 101.20 101.20 0.0K
13:07 101.20 101.20 101.20 101.20 0.0K
13:08 101.20 101.20 101.20 101.20 0.0K
13:10 101.20 101.20 101.20 101.20 0.1K
13:14 101.20 101.20 101.20 101.20 0.0K
13:25 101.20 101.20 101.20 101.20 0.0K
13:29 101.20 101.20 101.20 101.20 0.0K
13:31 101.00 101.00 101.00 101.00 0.0K
13:36 101.00 101.00 101.00 101.00 0.0K
13:47 101.00 101.00 101.00 101.00 0.3K
13:49 101.00 101.00 101.00 101.00 0.1K
13:54 101.00 101.00 101.00 101.00 0.0K
13:56 101.00 101.00 101.00 101.00 0.1K
14:11 101.00 101.00 101.00 101.00 0.0K
14:25 100.80 100.80 100.80 100.80 1.2K
14:40 101.00 101.00 101.00 101.00 0.4K
15:13 101.00 101.00 101.00 101.00 1.0K
15:20 101.00 101.00 101.00 101.00 6.2K
15:22 101.20 101.20 101.20 101.20 0.3K
15:24 101.20 101.20 101.20 101.20 0.1K
15:26 101.00 101.00 101.00 101.00 0.1K
15:33 101.00 101.00 101.00 101.00 0.1K
15:34 101.00 101.00 101.00 101.00 0.1K
15:39 101.00 101.00 101.00 101.00 0.0K
15:40 101.00 101.00 101.00 101.00 0.1K
15:44 101.00 101.00 101.00 101.00 0.0K
15:55 100.60 100.60 100.60 100.60 1.2K
16:05 100.80 100.80 100.80 100.80 0.1K
16:08 101.00 101.00 100.80 100.80 2.3K
16:09 100.80 100.80 100.80 100.80 0.2K
16:10 100.80 100.80 100.80 100.80 0.1K
16:15 100.60 100.60 100.60 100.60 1.0K
16:22 100.60 100.60 100.60 100.60 0.0K
16:50 100.80 100.80 100.80 100.80 0.0K
17:09 100.80 100.80 100.80 100.80 0.2K
17:10 100.80 100.80 100.80 100.80 0.0K
17:15 100.60 100.60 100.60 100.60 1.0K
17:16 100.60 100.60 100.60 100.60 0.1K
17:24 100.80 100.80 100.80 100.80 0.1K
17:30 101.00 101.00 101.00 101.00 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし