Scandi Standard publ AB (SCST)

SCST
🏛️ スウェーデン →
92.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.90 98.90 98.90 98.90 0.1K
09:01 98.90 98.90 98.90 98.90 0.1K
09:05 99.00 99.00 99.00 99.00 0.0K
09:12 99.00 99.00 99.00 99.00 0.0K
09:17 98.80 99.50 98.80 99.50 2.5K
09:20 99.30 99.30 99.30 99.30 0.6K
09:21 99.00 99.00 99.00 99.00 0.1K
09:27 99.40 99.40 99.40 99.40 1.2K
09:36 99.50 99.50 99.50 99.50 0.0K
09:45 99.70 99.70 99.70 99.70 0.0K
09:58 99.70 99.70 99.70 99.70 0.0K
10:10 99.70 99.70 99.70 99.70 0.6K
10:16 99.80 99.80 99.80 99.80 0.0K
10:24 99.90 99.90 99.90 99.90 1.8K
10:25 99.70 99.70 99.70 99.70 0.1K
10:28 99.70 99.70 99.60 99.60 0.1K
10:29 99.90 99.90 99.70 99.70 1.1K
10:38 99.60 99.70 99.60 99.70 0.0K
10:40 99.90 99.90 99.90 99.90 0.0K
10:42 99.90 99.90 99.90 99.90 0.2K
10:43 99.60 99.60 99.60 99.60 0.2K
10:51 99.90 99.90 99.90 99.90 0.0K
10:53 99.90 99.90 99.90 99.90 0.0K
10:58 99.90 99.90 99.90 99.90 0.1K
11:04 99.90 99.90 99.90 99.90 0.0K
11:06 99.90 99.90 99.90 99.90 0.0K
11:07 99.90 99.90 99.90 99.90 0.0K
11:23 99.50 99.50 99.50 99.50 0.1K
11:25 99.50 99.50 99.50 99.50 0.0K
11:26 99.50 99.50 99.50 99.50 0.1K
11:36 99.70 99.80 99.70 99.80 0.3K
11:38 99.90 99.90 99.90 99.90 0.0K
11:39 99.70 99.70 99.70 99.70 0.1K
11:41 99.80 99.80 99.80 99.80 0.0K
11:42 99.80 99.80 99.80 99.80 0.0K
11:48 99.90 99.90 99.90 99.90 0.5K
11:50 99.70 99.80 99.70 99.80 1.9K
11:52 99.90 99.90 99.90 99.90 0.5K
11:58 99.50 99.50 99.50 99.50 0.1K
11:59 99.50 99.50 99.50 99.50 0.1K
12:05 99.90 99.90 99.90 99.90 0.0K
12:31 99.90 99.90 99.90 99.90 0.2K
12:32 99.80 100.00 99.80 100.00 1.0K
12:33 99.90 99.90 99.90 99.90 0.0K
12:43 99.50 99.50 99.50 99.50 0.1K
13:04 99.90 99.90 99.90 99.90 0.0K
13:10 99.90 99.90 99.90 99.90 0.0K
13:20 99.90 99.90 99.90 99.90 1.0K
13:39 100.00 100.00 100.00 100.00 0.0K
13:40 100.00 100.00 100.00 100.00 3.0K
13:42 100.00 100.00 100.00 100.00 6.0K
13:43 100.40 100.40 100.40 100.40 0.0K
13:48 100.20 100.20 99.80 99.80 0.7K
13:49 100.00 100.00 100.00 100.00 0.4K
14:03 100.00 100.00 100.00 100.00 0.5K
14:04 100.40 100.40 100.40 100.40 0.1K
14:05 100.00 100.40 100.00 100.00 0.8K
14:10 100.00 100.00 100.00 100.00 0.0K
14:11 100.00 100.00 100.00 100.00 0.5K
14:13 100.00 100.00 100.00 100.00 1.0K
14:27 100.00 100.00 100.00 100.00 0.1K
14:33 99.80 99.80 99.80 99.80 1.0K
15:02 99.80 99.80 99.80 99.80 0.1K
15:05 99.80 99.80 99.80 99.80 0.0K
15:10 99.40 99.40 99.40 99.40 0.0K
15:42 99.80 99.80 99.80 99.80 0.0K
16:00 99.50 99.50 99.50 99.50 0.3K
16:15 99.70 99.70 99.70 99.70 0.0K
16:30 99.70 99.70 99.70 99.70 0.0K
16:41 99.70 99.70 99.70 99.70 0.0K
16:53 99.30 99.30 99.30 99.30 3.2K
16:57 99.60 99.60 99.60 99.60 0.1K
17:06 99.60 99.60 99.60 99.60 0.0K
17:15 99.60 99.70 99.60 99.70 0.1K
17:23 99.70 99.70 99.70 99.70 0.0K
17:24 99.50 99.50 99.50 99.50 0.3K
17:29 99.80 99.80 99.80 99.80 1.1K
17:30 99.80 99.80 99.80 99.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし