415.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 423.00 | 423.00 | 422.00 | 422.00 | 5.0K |
| 09:05 | 425.00 | 425.00 | 425.00 | 425.00 | 1.2K |
| 09:10 | 426.00 | 427.00 | 426.00 | 427.00 | 0.5K |
| 09:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.9K |
| 09:25 | 426.00 | 426.00 | 426.00 | 426.00 | 3.3K |
| 09:30 | 427.00 | 429.00 | 427.00 | 427.00 | 9.1K |
| 09:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 09:40 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |
| 09:45 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 10:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 10:20 | 425.00 | 425.00 | 425.00 | 425.00 | 1.8K |
| 10:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 10:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 10:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 11:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 11:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 11:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 11:25 | 425.00 | 426.00 | 425.00 | 425.00 | 0.4K |
| 11:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.4K |
| 12:30 | 423.00 | 424.00 | 423.00 | 424.00 | 1.4K |
| 12:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:55 | 424.00 | 424.00 | 424.00 | 424.00 | 3.2K |
| 13:10 | 424.00 | 424.00 | 423.00 | 423.00 | 4.7K |
| 13:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 13:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 14:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 14:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.7K |
| 14:25 | 423.00 | 423.00 | 423.00 | 423.00 | 2.7K |
| 14:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 14:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 14:50 | 425.00 | 425.00 | 425.00 | 425.00 | 2.8K |
| 14:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 15:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 15:20 | 424.00 | 424.00 | 424.00 | 424.00 | 1.1K |
| 15:30 | 425.00 | 425.00 | 425.00 | 425.00 | 4.5K |