394.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 409.00 | 408.00 | 409.00 | 5.4K |
| 09:05 | 409.00 | 410.00 | 408.00 | 408.00 | 0.4K |
| 09:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.5K |
| 09:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 09:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 09:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 09:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 09:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 10:05 | 411.00 | 411.00 | 410.00 | 410.00 | 0.2K |
| 10:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 10:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 10:20 | 410.00 | 410.00 | 409.00 | 410.00 | 1.6K |
| 10:25 | 409.00 | 410.00 | 409.00 | 410.00 | 0.2K |
| 10:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 10:35 | 409.00 | 411.00 | 409.00 | 411.00 | 2.4K |
| 11:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 11:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 11:25 | 411.00 | 411.00 | 409.00 | 410.00 | 0.9K |
| 11:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.7K |
| 12:30 | 412.00 | 412.00 | 411.00 | 411.00 | 2.6K |
| 12:35 | 411.00 | 411.00 | 410.00 | 410.00 | 0.2K |
| 12:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 13:00 | 412.00 | 412.00 | 412.00 | 412.00 | 2.5K |
| 13:05 | 414.00 | 414.00 | 414.00 | 414.00 | 2.4K |
| 13:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:15 | 414.00 | 414.00 | 413.00 | 413.00 | 2.2K |
| 13:30 | 415.00 | 415.00 | 413.00 | 413.00 | 3.1K |
| 13:40 | 413.00 | 413.00 | 412.00 | 412.00 | 3.9K |
| 13:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 13:55 | 415.00 | 415.00 | 414.00 | 414.00 | 2.3K |
| 14:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.9K |
| 14:10 | 414.00 | 415.00 | 414.00 | 415.00 | 3.7K |
| 14:20 | 416.00 | 416.00 | 415.00 | 415.00 | 0.2K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 1.0K |
| 14:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:35 | 414.00 | 415.00 | 414.00 | 415.00 | 0.9K |
| 14:40 | 414.00 | 415.00 | 414.00 | 415.00 | 0.5K |
| 14:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.9K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 14:55 | 416.00 | 416.00 | 414.00 | 414.00 | 0.2K |
| 15:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 15:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 15:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 15:15 | 416.00 | 416.00 | 415.00 | 415.00 | 2.2K |
| 15:20 | 414.00 | 415.00 | 413.00 | 414.00 | 1.8K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 5.2K |