394.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 416.00 | 417.00 | 3.5K |
| 09:05 | 416.00 | 416.00 | 415.00 | 415.00 | 2.9K |
| 09:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 09:35 | 414.00 | 414.00 | 413.00 | 413.00 | 0.7K |
| 09:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 09:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.8K |
| 09:55 | 412.00 | 412.00 | 412.00 | 412.00 | 2.5K |
| 10:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 10:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 10:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 10:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 10:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:55 | 413.00 | 414.00 | 413.00 | 414.00 | 1.7K |
| 11:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 12:30 | 416.00 | 416.00 | 413.00 | 413.00 | 2.7K |
| 12:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 12:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 13:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:10 | 416.00 | 416.00 | 415.00 | 415.00 | 0.9K |
| 13:30 | 415.00 | 416.00 | 415.00 | 416.00 | 0.2K |
| 13:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:05 | 415.00 | 415.00 | 414.00 | 414.00 | 0.9K |
| 14:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 14:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 14:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:05 | 415.00 | 415.00 | 414.00 | 414.00 | 0.7K |
| 15:20 | 414.00 | 414.00 | 412.00 | 414.00 | 6.1K |
| 15:30 | 411.00 | 411.00 | 411.00 | 411.00 | 3.1K |