394.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 414.00 | 411.00 | 411.00 | 1.6K |
| 09:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 09:40 | 412.00 | 412.00 | 412.00 | 412.00 | 1.0K |
| 09:50 | 411.00 | 411.00 | 410.00 | 410.00 | 0.7K |
| 09:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 10:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 10:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 10:55 | 410.00 | 410.00 | 410.00 | 410.00 | 1.4K |
| 11:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 11:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 12:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 12:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 12:50 | 408.00 | 408.00 | 408.00 | 408.00 | 1.1K |
| 13:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.4K |
| 13:20 | 408.00 | 420.00 | 408.00 | 411.00 | 116.9K |
| 13:25 | 410.00 | 410.00 | 400.00 | 406.00 | 54.3K |
| 13:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.4K |
| 13:35 | 407.00 | 407.00 | 407.00 | 407.00 | 1.0K |
| 13:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 13:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.6K |
| 14:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 14:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 14:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 14:35 | 410.00 | 410.00 | 409.00 | 409.00 | 0.9K |
| 14:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.8K |
| 14:45 | 409.00 | 410.00 | 409.00 | 410.00 | 2.0K |
| 14:55 | 410.00 | 410.00 | 410.00 | 410.00 | 3.1K |
| 15:00 | 411.00 | 412.00 | 411.00 | 412.00 | 0.3K |
| 15:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.9K |
| 15:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 15:15 | 412.00 | 412.00 | 411.00 | 411.00 | 1.0K |
| 15:20 | 412.00 | 412.00 | 411.00 | 411.00 | 3.4K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 24.5K |