404.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 386.00 | 388.00 | 386.00 | 388.00 | 1.7K |
| 09:10 | 388.00 | 392.00 | 388.00 | 392.00 | 2.1K |
| 09:15 | 392.00 | 392.00 | 390.00 | 392.00 | 1.0K |
| 09:20 | 393.00 | 393.00 | 391.00 | 391.00 | 4.0K |
| 09:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 09:30 | 392.00 | 392.00 | 392.00 | 392.00 | 1.2K |
| 09:35 | 393.00 | 393.00 | 393.00 | 393.00 | 0.4K |
| 09:45 | 393.00 | 394.00 | 393.00 | 394.00 | 0.6K |
| 09:55 | 394.00 | 396.00 | 394.00 | 394.00 | 2.7K |
| 10:00 | 394.00 | 394.00 | 394.00 | 394.00 | 5.2K |
| 10:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.7K |
| 10:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 10:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:45 | 395.00 | 396.00 | 395.00 | 395.00 | 0.5K |
| 10:55 | 395.00 | 395.00 | 395.00 | 395.00 | 1.2K |
| 11:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 11:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 11:15 | 395.00 | 396.00 | 395.00 | 396.00 | 3.4K |
| 11:20 | 396.00 | 397.00 | 396.00 | 397.00 | 5.5K |
| 11:25 | 396.00 | 396.00 | 395.00 | 395.00 | 1.2K |
| 11:30 | 397.00 | 397.00 | 397.00 | 397.00 | 5.2K |
| 12:30 | 398.00 | 398.00 | 398.00 | 398.00 | 1.3K |
| 12:35 | 399.00 | 399.00 | 398.00 | 398.00 | 1.3K |
| 12:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 12:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.7K |
| 12:55 | 396.00 | 397.00 | 396.00 | 397.00 | 0.7K |
| 13:05 | 397.00 | 397.00 | 396.00 | 396.00 | 0.4K |
| 13:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.6K |
| 13:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.3K |
| 13:30 | 396.00 | 396.00 | 395.00 | 395.00 | 1.2K |
| 13:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 13:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.8K |
| 13:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.7K |
| 13:55 | 396.00 | 396.00 | 396.00 | 396.00 | 0.6K |
| 14:00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 14:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 14:30 | 397.00 | 397.00 | 395.00 | 395.00 | 3.6K |
| 14:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 14:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 15:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.3K |
| 15:10 | 396.00 | 397.00 | 396.00 | 397.00 | 1.0K |
| 15:15 | 397.00 | 397.00 | 397.00 | 397.00 | 1.5K |
| 15:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 15:30 | 398.00 | 398.00 | 398.00 | 398.00 | 3.4K |