404.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 434.00 | 434.00 | 433.00 | 434.00 | 4.4K |
| 09:05 | 432.00 | 432.00 | 432.00 | 432.00 | 1.0K |
| 09:15 | 435.00 | 435.00 | 435.00 | 435.00 | 2.2K |
| 09:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 09:35 | 435.00 | 435.00 | 434.00 | 435.00 | 1.4K |
| 09:45 | 435.00 | 435.00 | 435.00 | 435.00 | 1.7K |
| 10:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.9K |
| 11:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 11:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:25 | 436.00 | 437.00 | 436.00 | 437.00 | 6.0K |
| 11:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 12:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.7K |
| 12:55 | 436.00 | 436.00 | 436.00 | 436.00 | 1.0K |
| 13:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 13:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:40 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 14:25 | 436.00 | 436.00 | 436.00 | 436.00 | 1.1K |
| 14:45 | 436.00 | 436.00 | 436.00 | 436.00 | 1.8K |
| 15:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 15:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.7K |
| 15:30 | 437.00 | 437.00 | 437.00 | 437.00 | 3.0K |