404.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 433.00 | 433.00 | 430.00 | 431.00 | 4.2K |
| 09:10 | 432.00 | 433.00 | 432.00 | 433.00 | 0.2K |
| 09:15 | 433.00 | 433.00 | 433.00 | 433.00 | 1.0K |
| 09:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 09:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 09:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 09:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.8K |
| 09:45 | 433.00 | 433.00 | 433.00 | 433.00 | 1.3K |
| 10:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 10:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 10:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 10:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 11:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 11:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 11:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 12:30 | 434.00 | 434.00 | 434.00 | 434.00 | 1.4K |
| 12:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 13:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 13:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 13:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 13:45 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 13:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 14:00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:25 | 433.00 | 433.00 | 433.00 | 433.00 | 1.0K |
| 14:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 14:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.9K |
| 14:45 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 14:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 15:00 | 433.00 | 433.00 | 432.00 | 432.00 | 1.0K |
| 15:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 15:15 | 433.00 | 434.00 | 433.00 | 434.00 | 1.4K |
| 15:20 | 433.00 | 434.00 | 433.00 | 434.00 | 0.4K |
| 15:30 | 434.00 | 434.00 | 434.00 | 434.00 | 7.8K |